IMB DX, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,030 KRW | +1.46% |
|
-13.67% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 10690 ₩ | 9810 ₩ | 8850 ₩ | 8900 ₩ | 9030 ₩ |
| Volume | 122 622 | 172 583 | 720 045 | 181 751 | 1 020 020 |
| Change | +4.19% | -8.23% | -9.79% | +0.56% | +1.46% |
| Opening | 10,270.00 | 10,760.00 | 9,700.00 | 8,900.00 | 9,070.00 |
| High | 10,750.00 | 10,880.00 | 9,700.00 | 9,130.00 | 9,340.00 |
| Low | 10,240.00 | 9,750.00 | 8,710.00 | 8,800.00 | 8,980.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | -13.67% | ||
| Current month | -11.99% | ||
| 1 month | -31.85% | ||
| 3 months | -70.68% |
Volumes
marketsDaily volume
1 020 020
Avg. Volume 20 sessions
244 141
Avg. Volume 20 sessions KRW
2 204 593 230.00
Avg. Volume 20 sessions USD
1 600 534.68
Record volume 1
31 541 230
Record volume 2
7 922 806
Record volume 3
6 048 734
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
90 446 276
Capitalization (USD)
90 446 276
Free-Float
100 %
Free-Float capitalization (KRW)
90 446 276
Free-Float capitalization (USD)
90 446 276
Average Daily Capital Traded
2437.46%
Highs and lows
1 week
8 710.00
10 880.00
1 month
8 710.0012 780.00
Current year
8 710.0040 550.00
1 year
8 710.0040 550.00
3 years
8 710.0040 550.00
5 years
8 710.0040 550.00
10 years
8 710.0040 550.00
Indicators
Moving average 5 days
9 456.00
Moving average 20 days
10 861.00
Moving average 50 days
12 973.60
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+20.28%
Price spread / (MMA50)
+43.67%
STIM
RSI 9 days
21.54
RSI 14 days
24.14
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -13.67% | - | - | 9.04Cr | ||
| +1.36% | -1.02% | -18.64% | -26.44% | 832.24Cr | ||
| +0.62% | +1.24% | +71.50% | +88.40% | 437.81Cr | ||
| -0.74% | +4.99% | +11.92% | +28.73% | 289.64Cr | ||
| -0.54% | -0.72% | -2.80% | +22.11% | 265.16Cr | ||
| -1.09% | +1.80% | -16.07% | -13.94% | 175.35Cr | ||
| +2.23% | -4.32% | -57.49% | -64.15% | 166.35Cr | ||
| +7.57% | +0.27% | -16.46% | -8.39% | 149.44Cr | ||
| -2.33% | +5.20% | +21.44% | +39.35% | 128Cr | ||
| +3.41% | +0.08% | -49.06% | -52.82% | 100Cr | ||
| +0.10% | +4.59% | +16.62% | +67.27% | 97Cr | ||
| +1.28% | +4.40% | -9.10% | -11.69% | 84Cr | ||
| 0.00% | -3.30% | -19.02% | -27.83% | 77Cr | ||
| +3.43% | -8.55% | - | - | 75Cr | ||
| +3.25% | +8.52% | +951.27% | +389.17% | 73Cr | ||
| +2.45% | -20.46% | -39.19% | -41.52% | 72Cr | ||
| Average | +1.40% | -1.89% | +60.35% | +27.73% | ||
| Weighted average by Cap. | +1.06% | -0.25% | +22.98% | +15.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A461030 Stock
- Quotes IMB Dx, Inc.
