IMAX CHINA HOLDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 HKD | +6.67% |
|
+12.52% | +19.40% |
| 30/04 | Imax China CFO/COO Resigns | MT |
| 28/02 | IMAX China's 2023 Profit Jumps on Revenue Growth; Shares Plunge 10% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 7.31 $ | 7.15 $ | 7.5 $ | 8 $ |
| Volume | 521 000 | 189 813 | 662 700 | 1 067 165 |
| Change | +0.55% | -2.19% | +4.90% | +6.67% |
| Opening | 7.30 | 7.37 | 7.25 | 7.70 |
| High | 7.50 | 7.52 | 7.58 | 8.00 |
| Low | 7.27 | 7.10 | 7.20 | 7.70 |
Performance
| 1 day | +6.67% | ||
| 1 week | +12.52% | ||
| Current month | +13.15% | ||
| 1 month | +13.96% | ||
| 3 months | +13.48% | ||
| 6 months | +12.04% | ||
| Current year | +19.40% | ||
| 1 year | +15.44% | ||
| 3 years | -48.05% | ||
| 5 years | -59.88% |
Volumes
marketsDaily volume
1 067 165
Estimated daily volume
1 067 165
Avg. Volume 20 sessions
308 291
Daily volume ratio
3.46
Avg. Volume 20 sessions HKD
2 466 328.00
Avg. Volume 20 sessions USD
315 662.85
Record volume 1
28 699 000
Record volume 2
22 460 500
Record volume 3
16 964 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
347 479 077
Capitalization (USD)
347 479 077
Net sales (USD)
86 982 000
Number of employees
99
Sales / Employee (USD)
878 606
Free-Float
27.57 %
Free-Float capitalization (HKD)
12 304 554
Free-Float capitalization (USD)
96 137 941
Average Daily Capital Traded
0.71%
Highs and lows
1 week
7.10
8.00
1 month
6.908.00
Current year
6.258.00
1 year
6.019.81
3 years
4.0014.90
5 years
4.0026.30
10 years
4.0060.00
Indicators
Moving average 5 days
7.45
Moving average 20 days
7.10
Moving average 50 days
7.03
Moving average 100 days
7.09
Price spread / (MMA5)
-6.93%
Price spread / (MMA20)
-11.26%
Price spread / (MMA50)
-12.14%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
72.25
RSI 14 days
67.93
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +12.52% | +19.40% | +15.44% | 347M | ||
| -0.49% | +0.16% | +8.84% | +2.75% | 18.12B | ||
| -2.82% | -7.29% | -11.57% | +22.44% | 16.39B | ||
| +0.08% | +1.70% | +2.87% | +2.32% | 10.99B | ||
| +1.83% | +1.71% | +22.58% | - | 8.07B | ||
| -0.80% | +0.13% | +2.20% | -6.54% | 6.79B | ||
| +1.16% | -0.53% | -31.17% | -0.23% | 3.42B | ||
| -1.02% | -1.88% | -9.97% | -25.11% | 3.15B | ||
| +4.87% | +5.25% | +10.85% | -20.88% | 3.03B | ||
| -1.70% | -0.64% | +16.92% | +175.60% | 2.74B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
| +1.33% | +1.60% | -6.30% | +5.25% | 1.51B | ||
| -2.19% | +1.76% | +9.35% | +19.76% | 1.46B | ||
| +1.66% | +1.80% | +1.94% | -23.86% | 1.4B | ||
| -4.85% | -3.09% | +15.61% | +60.11% | 1.38B | ||
| -1.86% | -5.60% | +5.75% | -17.54% | 1.34B | ||
| Average | +0.12% | +0.12% | +3.37% | +12.13% | ||
| Weighted average by Cap. | -0.48% | -1.04% | +2.14% | +10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
807f0bb37c0e596f0e9da893a1.eaiPWGfIdGOG_IChu7mwzugjw34yhGLZG0y5DMHxck0.PpzhbwilTCSwmNX7-uH8v9tCqyhUyCS_aArYX4OhRiQ9xvwBNIY8GeyGxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 8 | 19,300 | 954,000 |
| 01:29:42 pm | 7.9 | 100 | 934,700 |
| 01:29:28 pm | 7.9 | 200 | 934,600 |
| 01:29:28 pm | 7.9 | 100 | 934,400 |
| 01:29:24 pm | 7.9 | 300 | 934,300 |
| 01:27:31 pm | 7.9 | 1,700 | 934,000 |
| 01:27:31 pm | 7.9 | 300 | 932,300 |
| 01:22:47 pm | 7.9 | 100 | 932,000 |
| 01:22:47 pm | 7.9 | 200 | 931,900 |
| 01:22:47 pm | 7.9 | 2,200 | 931,700 |
Monthly variations
Annual change
| 2024 | +19.40% | ||
| 2023 | -4.96% | ||
| 2022 | -39.01% | ||
| 2021 | -11.89% | ||
| 2020 | -20.19% | ||
| 2019 | -20.96% | ||
| 2018 | -11.11% | ||
| 2017 | -38.42% | ||
| 2016 | -30.47% | ||
| 2015 | +59.56% |
- Stock Market
- Equities
- 1970 Stock
- Quotes IMAX China Holding, Inc.