IMASPRO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 MYR | +0.93% |
|
-5.26% | -71.80% |
| 17/05 | Imaspro Turns to Profit in Fiscal Q3 | MT |
| 15/05 | Imaspro Corporation Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.13 RM | 1.11 RM | 1.1 RM | 1.07 RM | 1.08 RM | 1.08 RM |
| Volume | 56 100 | 27 000 | 206 400 | 221 600 | 124 400 | 124 400 |
| Change | +1.80% | -1.77% | -0.90% | -2.73% | +0.93% | +0.93% |
| Opening | 1.14 | 1.13 | 1.10 | 1.10 | 1.08 | 1.08 |
| High | 1.14 | 1.15 | 1.10 | 1.10 | 1.08 | 1.08 |
| Low | 1.10 | 1.10 | 1.07 | 1.07 | 1.05 | 1.05 |
Performance
| 1 day | +0.93% | ||
| 1 week | -5.26% | ||
| Current month | +0.93% | ||
| 3 months | -8.47% | ||
| 6 months | -71.80% | ||
| Current year | -71.80% | ||
| 1 year | -80.04% | ||
| 3 years | -49.30% | ||
| 5 years | -51.35% | ||
| 10 years | -11.48% |
Volumes
marketsDaily volume
124 400
Avg. Volume 20 sessions
245 193
Avg. Volume 20 sessions MYR
264 808.44
Avg. Volume 20 sessions USD
56 222.54
Record volume 1
10 750 300
Record volume 2
10 023 600
Record volume 3
7 743 300
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (MYR)
85 465 815
Capitalization (USD)
18 145 589
Net sales (MYR)
50 140 990
Net sales (USD)
10 645 634
Free-Float
8.1 %
Free-Float capitalization (MYR)
6 923 056
Free-Float capitalization (USD)
1 469 862
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.05
1.15
1 month
1.051.27
Current year
1.023.79
1 year
1.025.68
3 years
1.026.80
5 years
1.026.80
10 years
1.026.80
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.13
Moving average 50 days
1.10
Moving average 100 days
1.17
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
37.94
RSI 14 days
42.13
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -5.26% | -71.80% | -80.04% | 1.81Cr | ||
| -1.03% | +2.30% | -16.50% | -10.96% | 1.48TCr | ||
| -0.65% | -2.70% | -7.47% | +4.44% | 1.35TCr | ||
| -1.03% | -1.31% | +8.28% | -9.91% | 1.29TCr | ||
| -2.46% | -3.30% | -21.21% | -21.24% | 928.83Cr | ||
| -0.16% | +0.52% | -14.98% | -19.50% | 735.27Cr | ||
| -0.23% | +3.05% | +27.61% | +68.41% | 565.56Cr | ||
| +0.41% | 0.00% | -18.52% | -27.11% | 544.62Cr | ||
| +3.23% | +1.17% | +40.10% | +91.88% | 243.58Cr | ||
| +4.04% | +3.52% | +8.43% | +20.14% | 209.59Cr | ||
| +5.69% | -2.73% | -34.91% | -25.54% | 204.21Cr | ||
| +0.16% | -1.38% | -4.73% | +6.45% | 193.97Cr | ||
| -4.49% | -6.04% | -12.94% | -52.01% | 142.9Cr | ||
| +1.97% | -5.19% | +23.51% | +80.65% | 127.86Cr | ||
| +1.92% | +1.16% | -3.80% | +20.86% | 125.24Cr | ||
| +1.73% | +5.95% | +20.06% | +25.99% | 119.88Cr | ||
| Average | +0.63% | +0.22% | -4.93% | +4.53% | ||
| Weighted average by Cap. | -0.38% | +1.60% | -5.15% | -0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -71.80% | ||
| 2023 | -34.53% | ||
| 2022 | +135.89% | ||
| 2021 | +22.77% | ||
| 2020 | -4.72% | ||
| 2019 | -6.61% | ||
| 2018 | +22.70% | ||
| 2017 | -9.31% | ||
| 2016 | +6.25% | ||
| 2015 | +53.60% | ||
| 2014 | +4.17% | ||
| 2013 | +42.01% | ||
| 2012 | +1.81% | ||
| 2011 | -7.78% | ||
| 2010 | +5.88% | ||
| 2009 | -15.00% | ||
| 2008 | -23.08% | ||
| 2007 | -18.75% | ||
| 2006 | +119.18% |
- Stock Market
- Equities
- IMASPRO Stock
- Quotes Imaspro Corporation
