IMAGE PROTECT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0002 $ | 0.0002 $ | 0.0002 $ |
| Volume | 103 398 872 | 7 268 970 | 472 500 | 3 198 750 |
| Change | -50.00% | +100.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 3 years | -96.30% | ||
| 5 years | -95.65% |
Volumes
marketsDaily volume
3 198 750
Estimated daily volume
3 198 750
Avg. Volume 20 sessions
9 365 923
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
1 873.18
Record volume 1
1 774 036 000
Record volume 2
1 386 607 000
Record volume 3
1 330 275 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 261 868
Net sales (USD)
459 852
Number of employees
5
Sales / Employee (USD)
91 970
Free-Float
100 %
Free-Float capitalization (USD)
1 261 578
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.02
10 years
0.000.24
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
53.36
RSI 14 days
52.25
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 12.62L | ||
| +0.63% | +3.28% | +14.62% | +32.22% | 9.04TCr | ||
| +1.48% | +6.01% | +14.59% | +31.26% | 8.56TCr | ||
| +1.29% | +1.12% | +37.27% | +41.99% | 5.25TCr | ||
| +0.03% | -3.85% | -19.27% | -12.52% | 5.03TCr | ||
| +0.04% | +1.58% | +32.93% | +23.80% | 4.68TCr | ||
| -0.19% | +2.69% | +83.75% | +18.37% | 4.27TCr | ||
| +2.61% | -2.00% | -32.70% | -12.13% | 4.17TCr | ||
| +0.79% | -3.53% | -1.24% | +15.86% | 2.78TCr | ||
| -1.18% | -1.49% | -23.23% | -13.61% | 2.25TCr | ||
| -0.57% | -2.09% | +12.84% | +19.56% | 2TCr | ||
| -0.35% | -8.12% | -19.71% | -17.44% | 1.79TCr | ||
| +1.39% | +4.89% | -14.23% | -39.73% | 1.73TCr | ||
| -0.50% | -1.24% | -3.81% | -7.09% | 1.59TCr | ||
| -1.85% | -8.15% | -15.91% | -3.37% | 1.55TCr | ||
| +0.74% | +4.55% | -6.43% | -40.45% | 1.37TCr | ||
| Average | +0.27% | -0.40% | +3.72% | +2.30% | ||
| Weighted average by Cap. | +0.59% | +0.83% | +10.75% | +13.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fc478f8dd1de28bf198fcb4a1faa.3CO2uaI6KNXWCWEdECMlnvf6TADLBeCXFTpoMvPLrfQ.rWfF6JtiZaCHbQptfWF9-oeWGG6Id4K6QQtFSrKx_puSa8eK-mxYk7tjUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:24 am | 0.0002 | 10,000 | 6,397,500 |
| 01:24:24 am | 0.0002 | 10,000 | 6,387,500 |
| 12:47:15 am | 0.0001 | 3,000,000 | 6,377,500 |
| 12:47:15 am | 0.0001 | 3,000,000 | 3,377,500 |
| 11:34:09 pm | 0.0002 | 10,000 | 377,500 |
| 11:34:09 pm | 0.0002 | 10,000 | 367,500 |
| 10:40:24 pm | 0.0001 | 100,000 | 357,500 |
| 10:40:24 pm | 0.0001 | 100,000 | 257,500 |
| 07:56:54 pm | 0.0001 | 14,000 | 157,500 |
| 07:56:54 pm | 0.0001 | 14,000 | 143,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -33.33% | ||
| 2022 | -62.50% | ||
| 2021 | -20.00% | ||
| 2020 | +153.81% | ||
| 2019 | -95.08% | ||
| 2018 | -51.52% | ||
| 2017 | -72.50% | ||
| 2016 | +300.00% | ||
| 2015 | -40.00% |
- Stock Market
- Equities
- IMTL Stock
- Quotes Image Protect, Inc.
