IM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,240 KRW | -2.43% |
|
-2.69% | +24.19% |
| 11/04 | IM Co.,Ltd cancelled the transaction announced on July 31, 2023 | CI |
| 29/03 | IM Co.,Ltd announced that it has received KRW 5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 7000 ₩ | 6950 ₩ | 7520 ₩ | 7420 ₩ | 7240 ₩ |
| Volume | 404 416 | 241 198 | 365 990 | 118 568 | 108 471 |
| Change | -5.91% | -0.71% | +8.20% | -1.33% | -2.43% |
| Opening | 7,710.00 | 6,890.00 | 6,950.00 | 7,710.00 | 7,600.00 |
| High | 7,800.00 | 7,310.00 | 7,710.00 | 7,800.00 | 7,600.00 |
| Low | 6,980.00 | 6,510.00 | 6,950.00 | 7,320.00 | 7,110.00 |
Performance
| 1 day | -2.43% | ||
| 1 week | -2.69% | ||
| Current month | -7.42% | ||
| 1 month | -18.47% | ||
| 3 months | +30.22% | ||
| 6 months | +10.53% | ||
| Current year | +24.19% | ||
| 1 year | -31.05% | ||
| 3 years | -68.18% | ||
| 5 years | -49.72% | ||
| 10 years | -80.35% |
Volumes
marketsDaily volume
108 471
Avg. Volume 20 sessions
316 114
Avg. Volume 20 sessions KRW
2 288 665 360.00
Avg. Volume 20 sessions USD
1 691 323.70
Record volume 1
5 009 760
Record volume 2
4 664 312
Record volume 3
4 414 833
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
68 864 495 264
Capitalization (USD)
50 890 862
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
57
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
84.26 %
Free-Float capitalization (KRW)
54 770 831 514
Free-Float capitalization (USD)
40 475 644
Average Daily Capital Traded
3.32%
Highs and lows
1 week
6 510.00
7 800.00
1 month
6 510.009 440.00
Current year
4 915.009 600.00
1 year
4 915.0013 890.00
3 years
4 535.0024 400.00
5 years
4 535.0024 400.00
10 years
4 535.0079 500.00
Indicators
Moving average 5 days
7 226.00
Moving average 20 days
8 127.50
Moving average 50 days
7 890.00
Moving average 100 days
6 831.95
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+12.26%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
41.75
RSI 14 days
43.67
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -2.69% | +24.19% | -31.05% | 50.89M | ||
| -1.74% | -0.88% | -21.25% | +7.88% | 9.49B | ||
| -0.58% | +1.01% | +21.92% | +14.92% | 3.79B | ||
| +5.02% | +13.25% | +22.00% | +34.65% | 1.7B | ||
| -0.35% | +3.09% | +86.75% | +301.42% | 1.22B | ||
| -3.04% | -8.72% | -38.30% | -50.03% | 1.2B | ||
| -1.22% | -8.33% | -31.11% | -17.72% | 1.14B | ||
| +1.50% | +4.79% | +52.26% | +133.09% | 1.05B | ||
| -0.23% | -7.28% | -29.43% | +38.78% | 963M | ||
| -1.69% | +0.25% | +17.34% | +126.31% | 909M | ||
| +0.79% | -4.96% | -13.95% | +2.56% | 644M | ||
| -1.55% | +9.80% | -14.19% | +9.17% | 578M | ||
| -0.33% | -6.62% | -34.93% | +4.65% | 564M | ||
| +0.94% | +0.47% | -8.12% | +4.03% | 551M | ||
| -1.34% | -4.37% | -26.77% | -19.04% | 458M | ||
| -0.38% | -10.74% | -8.03% | +26.17% | 438M | ||
| Average | -0.41% | +0.45% | -0.10% | +36.61% | ||
| Weighted average by Cap. | -0.68% | +1.84% | -2.86% | +31.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.19% | ||
| 2023 | +15.45% | ||
| 2022 | -25.52% | ||
| 2021 | -16.81% | ||
| 2020 | -25.23% | ||
| 2019 | -8.79% | ||
| 2018 | -60.17% | ||
| 2017 | -17.58% | ||
| 2016 | -7.38% | ||
| 2015 | +30.78% | ||
| 2014 | -24.88% | ||
| 2013 | -42.94% | ||
| 2012 | +7.19% | ||
| 2011 | +7.30% | ||
| 2010 | +21.82% | ||
| 2009 | +181.87% | ||
| 2008 | -42.88% |
- Stock Market
- Equities
- A101390 Stock
- Quotes IM Co.,Ltd
