ILYDA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.735 EUR | -1.98% |
|
-3.34% | +28.52% |
| 2023 | Ilyda SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Ilyda SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.835 € | 1.85 € | 1.77 € | 1.735 € |
| Volume | 14 634 | 14 087 | 19 414 | 9 030 |
| Change | +0.55% | +0.82% | -4.32% | -1.98% |
| Opening | 1.83 | 1.80 | 1.83 | 1.78 |
| High | 1.85 | 1.88 | 1.83 | 1.78 |
| Low | 1.76 | 1.80 | 1.77 | 1.74 |
Performance
| 1 day | -1.98% | ||
| 1 week | -3.34% | ||
| Current month | +0.29% | ||
| 1 month | +17.63% | ||
| 3 months | +21.75% | ||
| 6 months | +30.94% | ||
| Current year | +28.52% | ||
| 1 year | +41.63% | ||
| 3 years | +21.75% | ||
| 5 years | +654.35% | ||
| 10 years | +166.92% |
Volumes
marketsDaily volume
9 030
Estimated daily volume
9 030
Avg. Volume 20 sessions
19 734
Daily volume ratio
0.46
Avg. Volume 20 sessions
34 238.49
Avg. Volume 20 sessions USD
37 208.34
Record volume 1
1 073 135
Record volume 2
740 764
Record volume 3
467 363
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
14 989 933
Capitalization (USD)
16 290 160
Net sales (EUR)
4 350 491
Net sales (USD)
4 727 853
Number of employees
49
Sales / Employee (EUR)
88 786
Sales / Employee (USD)
96 487
Free-Float
43.44 %
Free-Float capitalization (EUR)
6 511 627
Free-Float capitalization (USD)
7 076 446
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.73
1.88
1 month
1.501.88
Current year
1.292.02
1 year
1.112.02
3 years
0.862.02
5 years
0.172.02
10 years
0.152.02
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.67
Moving average 50 days
1.66
Moving average 100 days
1.55
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-10.85%
STIM
RSI 9 days
54.84
RSI 14 days
55.37
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -3.34% | +28.52% | +41.63% | 16.29M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| Average | +0.29% | +2.37% | +9.22% | +29.16% | ||
| Weighted average by Cap. | +0.05% | +1.57% | +11.48% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e0192.5SONxtqEP3wrkA-3mJKZLzFnFliMFIGChV1rDJx8Dxw.1GHqpZThfBlE12vE4erhTgkQZmvYf8PB4GgmOeQvdS6_ZsWlsfcPOkrlYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:56 pm | 1.735 | 160 | 9,030 |
| 07:40:23 pm | 1.735 | 90 | 8,870 |
| 07:40:23 pm | 1.735 | 50 | 8,780 |
| 06:18:44 pm | 1.77 | 5 | 8,730 |
| 06:18:44 pm | 1.74 | 5 | 8,725 |
| 06:17:41 pm | 1.74 | 2,495 | 8,720 |
| 06:13:34 pm | 1.745 | 1,000 | 6,225 |
| 05:58:51 pm | 1.74 | 505 | 5,225 |
| 05:26:36 pm | 1.765 | 720 | 4,720 |
Monthly variations
Annual change
| 2024 | +28.52% | ||
| 2023 | +11.57% | ||
| 2022 | -12.64% | ||
| 2021 | +88.44% | ||
| 2020 | +74.17% | ||
| 2019 | +95.37% | ||
| 2018 | -6.90% | ||
| 2017 | -46.91% | ||
| 2016 | -25.93% | ||
| 2015 | -20.16% | ||
| 2014 | +72.26% | ||
| 2013 | -34.00% | ||
| 2012 | +144.36% | ||
| 2011 | -24.00% | ||
| 2010 | -74.26% | ||
| 2009 | -5.56% | ||
| 2008 | -23.08% | ||
| 2007 | -7.87% | ||
| 2006 | +49.75% | ||
| 2005 | +46.86% | ||
| 2004 | -47.76% |
- Stock Market
- Equities
- ILYDA Stock
- Quotes Ilyda SA
