End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
19,710
KRW
|
-0.05%
|
|
-0.66%
|
-16.66%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
19840 ₩
|
19790 ₩
|
19830 ₩
|
19720 ₩
|
19710 ₩
|
Volume |
2 943 |
5 713 |
5 382 |
3 408 |
12 127 |
Change |
+0.35%
|
-0.25%
|
+0.20%
|
-0.55%
|
-0.05%
|
Opening |
19,770.00 |
19,890.00 |
19,900.00 |
19,860.00 |
19,840.00 |
High |
19,840.00 |
19,920.00 |
19,920.00 |
19,860.00 |
19,970.00 |
Low |
19,700.00 |
19,790.00 |
19,780.00 |
19,690.00 |
19,580.00 |
Avg. Volume 20 sessions
6 992
Avg. Volume 20 sessions KRW
137 812 320.00
Avg. Volume 20 sessions USD
102 256.74
Record volume 1
9 283 795
Record volume 2
7 506 955
Record volume 3
7 472 175
Capital turnover ratio
0.00
Capitalization (KRW)
136 794 293 801
Capitalization (USD)
101 501 366
Net sales (KRW)
78 053 232 120
Net sales (USD)
57 915 498
Free-Float capitalization (KRW)
10 416 680 621
Free-Float capitalization (USD)
7 729 177
Average Daily Capital Traded
0.1%
Moving average 5 days
19 778.00
Moving average 20 days
19 632.00
Moving average 50 days
20 975.80
Moving average 100 days
21 990.40
Price spread / (MMA5) +0.35% Price spread / (MMA20) -0.40% Price spread / (MMA50) +6.42% Price spread / (MMA100) +11.57%
More charts
|