End-of-day quote
Korea S.E.
03:30:00 28/06/2024 am IST
|
5-day change
|
1st Jan Change
|
1,250
KRW
|
+1.05%
|
|
-5.09%
|
-13.25%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
1260 ₩
|
1298 ₩
|
1272 ₩
|
1237 ₩
|
1250 ₩
|
Volume |
137 545 |
86 135 |
39 824 |
91 691 |
42 241 |
Change |
-4.33%
|
+3.02%
|
-2.00%
|
-2.75%
|
+1.05%
|
Opening |
1,325.00 |
1,256.00 |
1,291.00 |
1,272.00 |
1,237.00 |
High |
1,330.00 |
1,299.00 |
1,305.00 |
1,272.00 |
1,265.00 |
Low |
1,260.00 |
1,252.00 |
1,270.00 |
1,230.00 |
1,234.00 |
Avg. Volume 20 sessions
98 958
Avg. Volume 20 sessions KRW
123 697 500.00
Avg. Volume 20 sessions USD
89 556.99
Record volume 1
51 141 290
Record volume 2
50 654 570
Record volume 3
50 633 860
Capital turnover ratio
0.00
Capitalization (KRW)
67 688 679 558
Capitalization (USD)
49 006 604
Net sales (KRW)
607 714 578 440
Net sales (USD)
439 985 355
Sales / Employee (KRW)
1 707 063 423
Sales / Employee (USD)
1 235 914
Free-Float capitalization (KRW)
24 439 570 433
Free-Float capitalization (USD)
17 694 249
Average Daily Capital Traded
0.18%
Moving average 5 days
1 263.40
Moving average 20 days
1 341.50
Moving average 50 days
1 361.46
Moving average 100 days
1 315.24
Price spread / (MMA5) +1.07% Price spread / (MMA20) +7.32% Price spread / (MMA50) +8.92% Price spread / (MMA100) +5.22%
More charts
|