ILSHINBIOBASE CO. LTD. Quotes ilShinbiobase Co. Ltd.
Equities
A068330
KR7068330000
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,303 KRW | -0.76% |
|
-1.44% | -3.27% |
| 2023 | Tranche Update on ilShinbiobase Co. Ltd.'s Equity Buyback Plan announced on March 28, 2023. | CI |
| 2023 | Tranche Update on ilShinbiobase Co. Ltd.'s Equity Buyback Plan announced on March 28, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1322 ₩ | 1308 ₩ | 1322 ₩ | 1313 ₩ | 1303 ₩ |
| Volume | 41 058 | 41 410 | 18 819 | 16 819 | 27 089 |
| Change | -.--% | -1.06% | +1.07% | -0.68% | -0.76% |
| Opening | 1,313.00 | 1,304.00 | 1,321.00 | 1,305.00 | 1,303.00 |
| High | 1,340.00 | 1,321.00 | 1,345.00 | 1,340.00 | 1,320.00 |
| Low | 1,303.00 | 1,304.00 | 1,306.00 | 1,305.00 | 1,303.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.44% | ||
| 1 month | -3.34% | ||
| 3 months | -5.17% | ||
| 6 months | -4.05% | ||
| Current year | -3.27% | ||
| 1 year | -39.82% | ||
| 3 years | -80.14% | ||
| 5 years | -29.38% | ||
| 10 years | +82.24% |
Volumes
marketsDaily volume
27 089
Avg. Volume 20 sessions
36 461
Avg. Volume 20 sessions KRW
47 508 683.00
Avg. Volume 20 sessions USD
34 301.27
Record volume 1
104 704 400
Record volume 2
98 271 400
Record volume 3
97 094 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
54 387 731 302
Capitalization (USD)
39 267 942
Net sales (KRW)
19 635 658 060
Net sales (USD)
14 176 945
Free-Float
63.59 %
Free-Float capitalization (KRW)
36 693 894 234
Free-Float capitalization (USD)
26 492 992
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 303.00
1 345.00
1 month
1 290.001 377.00
Current year
1 290.001 650.00
1 year
1 262.002 340.00
3 years
1 262.007 360.00
5 years
1 200.0011 500.00
10 years
606.0011 500.00
Indicators
Moving average 5 days
1 313.60
Moving average 20 days
1 339.90
Moving average 50 days
1 361.38
Moving average 100 days
1 388.87
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
31.82
RSI 14 days
36.82
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -1.44% | -3.27% | -39.82% | 39.27M | ||
| -0.01% | +0.19% | +75.69% | +21.70% | 12.57B | ||
| +0.78% | -2.16% | -24.68% | -38.35% | 7.34B | ||
| -1.32% | -1.97% | +6.22% | -23.07% | 6.61B | ||
| +0.13% | -1.59% | +12.58% | +16.52% | 5.39B | ||
| -1.00% | -4.40% | +26.90% | +33.17% | 4.53B | ||
| +4.89% | +5.95% | -21.14% | -14.80% | 3.91B | ||
| -1.37% | +0.09% | -22.99% | -17.23% | 2.91B | ||
| -1.17% | -4.92% | +47.42% | -69.35% | 2.37B | ||
| -0.86% | -0.62% | -0.37% | +1.39% | 2B | ||
| +3.05% | +5.47% | +6.21% | +28.31% | 1.91B | ||
| +1.81% | +2.67% | -41.52% | -48.62% | 1.33B | ||
| +5.70% | -0.93% | -6.39% | -24.58% | 919M | ||
| +5.29% | +5.11% | +24.90% | +64.01% | 802M | ||
| +2.22% | +5.88% | -5.74% | -39.70% | 631M | ||
| +4.31% | +3.69% | -33.06% | -44.20% | 579M | ||
| Average | +1.36% | +0.57% | +2.55% | -12.16% | ||
| Weighted average by Cap. | +0.47% | -0.43% | +16.91% | -4.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | -13.38% | ||
| 2022 | -65.17% | ||
| 2021 | -43.48% | ||
| 2020 | +274.41% | ||
| 2019 | +18.54% | ||
| 2018 | -23.28% | ||
| 2017 | -20.27% | ||
| 2016 | +11.49% | ||
| 2015 | +218.29% | ||
| 2014 | +4.86% | ||
| 2013 | +28.41% | ||
| 2012 | +4.67% | ||
| 2011 | -43.13% | ||
| 2010 | +145.63% | ||
| 2009 | +58.99% | ||
| 2008 | -18.51% | ||
| 2007 | -23.73% |
- Stock Market
- Equities
- A068330 Stock
- Quotes ilShinbiobase Co. Ltd.
