ILSHIN SPINNING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,920 KRW | +1.13% |
|
+3.36% | +0.45% |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 8630 ₩ | 8760 ₩ | 8840 ₩ | 8820 ₩ | 8920 ₩ |
| Volume | 37 107 | 28 387 | 59 904 | 39 321 | 13 446 |
| Change | 0.00% | +1.51% | +0.91% | -0.23% | +1.13% |
| Opening | 8,640.00 | 8,680.00 | 8,760.00 | 8,820.00 | 8,820.00 |
| High | 8,690.00 | 8,820.00 | 8,960.00 | 8,850.00 | 8,920.00 |
| Low | 8,580.00 | 8,630.00 | 8,710.00 | 8,740.00 | 8,800.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +3.36% | ||
| Current month | +3.36% | ||
| 1 month | -0.34% | ||
| 3 months | -0.34% | ||
| 6 months | +1.48% | ||
| Current year | +0.45% | ||
| 1 year | -20.85% | ||
| 3 years | -17.41% | ||
| 5 years | -7.18% | ||
| 10 years | -32.93% |
Volumes
marketsDaily volume
13 446
Avg. Volume 20 sessions
36 102
Avg. Volume 20 sessions KRW
322 029 840.00
Avg. Volume 20 sessions USD
233 471.63
Record volume 1
4 293 530
Record volume 2
1 757 270
Record volume 3
1 278 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
190 183 899 310
Capitalization (USD)
137 883 327
Net sales (KRW)
539 409 047 750
Net sales (USD)
391 071 560
Number of employees
512
Sales / Employee (KRW)
1 053 533 296
Sales / Employee (USD)
763 812
Free-Float
39.83 %
Free-Float capitalization (KRW)
82 780 822 923
Free-Float capitalization (USD)
60 016 097
Average Daily Capital Traded
0.17%
Highs and lows
1 week
8 630.00
8 960.00
1 month
8 500.009 120.00
Current year
8 160.009 770.00
1 year
8 160.0011 250.00
3 years
8 160.0014 200.00
5 years
4 095.0014 200.00
10 years
4 095.0025 300.00
Indicators
Moving average 5 days
8 794.00
Moving average 20 days
8 798.50
Moving average 50 days
8 805.60
Moving average 100 days
8 910.70
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
66.15
RSI 14 days
58.51
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +3.36% | +0.45% | -20.85% | 138M | ||
| +0.43% | +1.40% | +18.21% | -16.46% | 6.42B | ||
| +0.69% | +5.05% | +23.23% | +31.15% | 1.64B | ||
| +1.68% | -0.26% | -4.49% | +20.42% | 1.32B | ||
| +3.74% | -5.72% | +8.21% | -14.59% | 1.08B | ||
| +3.63% | +1.09% | +17.41% | +12.08% | 947M | ||
| -0.51% | -7.55% | -8.84% | +20.62% | 868M | ||
| +0.93% | +0.39% | +7.16% | +3.67% | 769M | ||
| -0.46% | -3.10% | -2.31% | +29.80% | 577M | ||
| -2.34% | +4.08% | +4.79% | -23.37% | 539M | ||
| +1.01% | -7.14% | -29.65% | -32.51% | 479M | ||
| -1.90% | -3.45% | -0.52% | +39.23% | 404M | ||
| +3.99% | -5.72% | -17.85% | -19.33% | 402M | ||
| -3.68% | -7.56% | -34.65% | +548.97% | 341M | ||
| +3.21% | -0.20% | -3.67% | -4.87% | 303M | ||
| +4.23% | -9.43% | -30.06% | -31.04% | 234M | ||
| Average | +0.99% | -1.35% | -3.29% | +33.93% | ||
| Weighted average by Cap. | +0.88% | +0.21% | +8.02% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | -13.79% | ||
| 2022 | -3.74% | ||
| 2021 | +33.58% | ||
| 2020 | +11.87% | ||
| 2019 | -25.42% | ||
| 2018 | -12.73% | ||
| 2017 | -10.93% | ||
| 2016 | -19.81% | ||
| 2015 | -10.47% | ||
| 2014 | +47.01% | ||
| 2013 | +51.75% | ||
| 2012 | -5.98% | ||
| 2011 | -17.34% | ||
| 2010 | +62.62% | ||
| 2009 | -2.24% | ||
| 2008 | -18.96% | ||
| 2007 | +48.08% | ||
| 2006 | -8.61% | ||
| 2005 | +49.74% | ||
| 2004 | -6.17% | ||
| 2003 | +1.25% | ||
| 2002 | +11.11% | ||
| 2001 | 0.00% | ||
| 2000 | -26.53% | ||
| 1999 | +16.67% | ||
| 1998 | +85.84% | ||
| 1997 | -56.48% | ||
| 1996 | +11.29% | ||
| 1995 | -18.60% | ||
| 1994 | +119.39% | ||
| 1993 | +82.11% | ||
| 1992 | -1.75% |
- Stock Market
- Equities
- A003200 Stock
- Quotes Ilshin Spinning Co., Ltd
