IL SCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,000 KRW | -0.17% |
|
+8.50% | -12.92% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2820 ₩ | 2905 ₩ | 2910 ₩ | 3005 ₩ | 3000 ₩ |
| Volume | 123 164 | 135 289 | 58 656 | 317 499 | 86 007 |
| Change | +∞% | +3.01% | +0.17% | +3.26% | -0.17% |
| Opening | 2,790.00 | 2,820.00 | 2,935.00 | 2,920.00 | 3,010.00 |
| High | 2,820.00 | 2,940.00 | 2,935.00 | 3,150.00 | 3,060.00 |
| Low | 2,730.00 | 2,800.00 | 2,875.00 | 2,900.00 | 2,985.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +8.50% | ||
| Current month | +11.52% | ||
| 1 month | +17.42% | ||
| 3 months | -0.99% | ||
| 6 months | +5.26% | ||
| Current year | -12.92% | ||
| 1 year | -18.81% | ||
| 3 years | -20.21% |
Volumes
marketsDaily volume
86 007
Avg. Volume 20 sessions
81 967
Avg. Volume 20 sessions KRW
245 901 000.00
Avg. Volume 20 sessions USD
179 507.73
Record volume 1
25 071 360
Record volume 2
16 086 010
Record volume 3
7 513 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
80 247 195 890
Capitalization (USD)
58 580 453
Net sales (KRW)
39 078 135 180
Net sales (USD)
28 527 039
Number of employees
50
Sales / Employee (KRW)
781 562 704
Sales / Employee (USD)
570 541
Free-Float
70.91 %
Free-Float capitalization (KRW)
56 902 087 212
Free-Float capitalization (USD)
41 538 524
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 800.00
3 150.00
1 month
2 535.003 150.00
Current year
2 535.003 635.00
1 year
2 535.004 885.00
3 years
2 535.007 280.00
5 years
1 120.007 280.00
10 years
1 120.007 280.00
Indicators
Moving average 5 days
2 928.00
Moving average 20 days
2 701.75
Moving average 50 days
2 762.90
Moving average 100 days
2 993.60
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-9.94%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
82.80
RSI 14 days
73.41
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +8.50% | -12.92% | -18.81% | 58.58M | ||
| -1.12% | +1.01% | +27.79% | +66.38% | 7.98B | ||
| +0.10% | +3.91% | +16.23% | +0.50% | 2.06B | ||
| +2.23% | +3.02% | +13.64% | +11.28% | 1.2B | ||
| +0.13% | +0.13% | 0.00% | +8.33% | 574M | ||
| +1.97% | +3.83% | -43.39% | +28.50% | 494M | ||
| -1.26% | +2.42% | +11.43% | +26.94% | 441M | ||
| -2.01% | -4.41% | -28.04% | -33.22% | 387M | ||
| +0.68% | +12.23% | +14.25% | +32.64% | 394M | ||
| -2.31% | -4.51% | -32.33% | -19.11% | 360M | ||
| -4.02% | +15.59% | -3.59% | -14.68% | 330M | ||
| -3.30% | -4.91% | -21.52% | +4.90% | 280M | ||
| -3.36% | -6.33% | -36.61% | -22.21% | 228M | ||
| +3.64% | +2.14% | +35.22% | +27.57% | 148M | ||
| +1.76% | -4.89% | -13.15% | +55.12% | 118M | ||
| 0.00% | 0.00% | -3.57% | -3.57% | 109M | ||
| Average | -0.43% | +0.67% | -4.78% | +9.41% | ||
| Weighted average by Cap. | -0.60% | +1.48% | +14.86% | +37.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.92% | ||
| 2023 | +22.60% | ||
| 2022 | -57.42% | ||
| 2021 | +118.18% | ||
| 2020 | +57.55% | ||
| 2019 | -10.90% |
- Stock Market
- Equities
- A307180 Stock
- Quotes IL Science Co., Ltd.