IL&FS INVESTMENT MANAGERS LIMITED Quotes IL&FS Investment Managers Limited Bombay S.E.
Equities
IVC
INE050B01023
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.35 INR | -1.28% |
|
-4.34% | +3.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 12.8 ₹ | 12.67 ₹ | 12.51 ₹ | 12.35 ₹ |
| Volume | 183 453 | 57 302 | 205 029 | 166 931 |
| Change | -1.01% | -1.02% | -1.26% | -1.28% |
| Opening | 13.18 | 12.74 | 12.40 | 12.48 |
| High | 13.18 | 12.92 | 12.77 | 12.64 |
| Low | 12.74 | 12.62 | 12.40 | 12.30 |
Performance
| 1 day | -1.28% | ||
| 1 week | -4.34% | ||
| Current month | -4.34% | ||
| 1 month | +13.30% | ||
| 3 months | +20.37% | ||
| 6 months | +3.69% | ||
| Current year | +3.35% | ||
| 1 year | +55.74% | ||
| 3 years | +101.47% | ||
| 5 years | +233.78% | ||
| 10 years | -50.60% |
Volumes
marketsDaily volume
166 931
Estimated daily volume
166 931
Avg. Volume 20 sessions
202 278
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
2 498 133.30
Avg. Volume 20 sessions USD
29 925.14
Record volume 1
35 735 451
Record volume 2
14 798 347
Record volume 3
10 388 107
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 887 139 661
Capitalization (USD)
46 564 046
Net sales (INR)
750 804 000
Net sales (USD)
8 993 881
Number of employees
17
Sales / Employee (INR)
44 164 941
Sales / Employee (USD)
529 052
Free-Float
47.3 %
Free-Float capitalization (INR)
1 838 713 312
Free-Float capitalization (USD)
22 025 947
Average Daily Capital Traded
0.06%
Highs and lows
1 week
12.30
13.18
1 month
11.3513.94
Current year
8.3613.94
1 year
7.1914.72
3 years
5.4614.72
5 years
1.6014.72
10 years
1.6035.15
Indicators
Moving average 5 days
12.65
Moving average 20 days
12.51
Moving average 50 days
11.61
Moving average 100 days
10.89
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
49.32
RSI 14 days
54.08
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -4.34% | +3.35% | +55.74% | 46.56M | ||
| -0.55% | -0.87% | -6.26% | +32.08% | 93.17B | ||
| -0.07% | +3.74% | +16.26% | +44.50% | 27.54B | ||
| -0.47% | +2.33% | -7.49% | +3.89% | 17.57B | ||
| -0.74% | +0.35% | -0.98% | +26.78% | 14.5B | ||
| -0.16% | +6.72% | +4.38% | +18.74% | 14.16B | ||
| -1.56% | -1.16% | -25.85% | -16.74% | 11.62B | ||
| +0.33% | +6.05% | +32.13% | +84.53% | 10.83B | ||
| -0.06% | -0.34% | +18.72% | +56.55% | 9.21B | ||
| -1.39% | -0.05% | +23.44% | +101.69% | 6.95B | ||
| -0.81% | -2.39% | +50.54% | +39.87% | 6.71B | ||
| +0.45% | -0.89% | +10.67% | +7.25% | 6.4B | ||
| -0.36% | +8.77% | +3.33% | -15.96% | 6.02B | ||
| +0.51% | +2.95% | +20.77% | +45.88% | 5.2B | ||
| +0.70% | +2.78% | +11.97% | +61.13% | 5.15B | ||
| +1.21% | +2.13% | +46.97% | +130.79% | 4.98B | ||
| Average | -0.27% | +1.84% | +12.62% | +42.30% | ||
| Weighted average by Cap. | -0.38% | +1.13% | +4.14% | +34.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3ba08dceabae2307685.0_EBS6pt6agaGNmk7jqiRnA7BzmgPNoejiiWen3pxjo.hbAwcuRfkOt_S5b7r26TcDcNaAD0Sapx1FDYQgWH_wqWl0gHmjvR90orkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:54 pm | 12.43 | 1 | 166,931 |
| 03:29:44 pm | 12.45 | 10 | 166,930 |
| 03:29:11 pm | 12.3 | 15,563 | 166,920 |
| 03:28:29 pm | 12.43 | 35 | 151,357 |
| 03:28:03 pm | 12.43 | 120 | 151,322 |
| 03:27:19 pm | 12.4 | 2 | 151,202 |
| 03:27:05 pm | 12.45 | 500 | 151,200 |
| 03:24:45 pm | 12.4 | 79 | 150,700 |
| 03:22:33 pm | 12.42 | 470 | 150,621 |
Monthly variations
Annual change
| 2024 | +3.35% | ||
| 2023 | +62.36% | ||
| 2022 | -27.91% | ||
| 2021 | +107.52% | ||
| 2020 | +49.09% | ||
| 2019 | -54.55% | ||
| 2018 | -76.84% | ||
| 2017 | +118.31% | ||
| 2016 | -24.82% | ||
| 2015 | +4.66% | ||
| 2014 | +41.47% | ||
| 2013 | -19.21% | ||
| 2012 | -3.43% | ||
| 2011 | -41.37% | ||
| 2010 | -6.21% | ||
| 2009 | +84.46% | ||
| 2008 | -57.79% | ||
| 2007 | +225.07% | ||
| 2006 | +34.23% | ||
| 2005 | +153.14% | ||
| 2004 | -15.11% | ||
| 2003 | +280.82% | ||
| 2002 | +105.06% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- IVC Stock
- IVC Stock
- Quotes IL&FS Investment Managers Limited
