Quotes Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
Equities
IKTIN
GRS372003004
Construction Materials
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.44 EUR | +0.46% | 0.00% | -4.03% |
Quotes 5-day view
Delayed Quote Athens S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.455 € | 0.447 € | 0.438 € | 0.44 € |
Volume | 22 866 | 75 636 | 133 918 | 151 391 |
Change | 0.00% | -1.76% | -2.01% | +0.46% |
Opening | 0.46 | 0.46 | 0.46 | 0.44 |
High | 0.47 | 0.46 | 0.46 | 0.45 |
Low | 0.46 | 0.45 | 0.43 | 0.43 |
Performance
1 day | +0.46% | ||
Current month | -12.00% | ||
1 month | -15.38% | ||
3 months | -3.72% | ||
6 months | +2.56% | ||
Current year | -4.03% | ||
1 year | -18.52% | ||
3 years | -49.07% | ||
5 years | -67.10% | ||
10 years | +3.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | 0.00% | -4.03% | -18.52% | 53.47M | ||
+1.33% | +5.05% | +21.26% | +75.60% | 37.34B | ||
+1.04% | +3.64% | +15.08% | +56.76% | 34.54B | ||
+0.18% | +3.60% | -7.64% | +30.09% | 33.53B | ||
-1.06% | +3.05% | +9.73% | +37.86% | 19.06B | ||
-0.99% | +3.71% | +21.33% | +63.45% | 18.67B | ||
+2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
+0.28% | +3.36% | +6.96% | +34.28% | 11.93B | ||
+1.60% | +4.41% | +4.00% | +51.69% | 7.02B | ||
+0.81% | +3.78% | +18.24% | - | 4.43B | ||
+2.22% | +1.28% | +9.79% | +23.62% | 3.73B | ||
+3.42% | +10.62% | -9.58% | -47.57% | 3.25B | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
-0.11% | 0.00% | +34.24% | +69.08% | 2.76B | ||
+0.69% | +2.11% | +3.57% | +0.69% | 2.7B | ||
-0.92% | +0.52% | -4.04% | +7.84% | 2.66B | ||
Average | +1.26% | +3.35% | +9.09% | +31.63% | ||
Weighted average by Cap. | +0.79% | +3.61% | +11.25% | +47.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:40:12 pm | 0.44 | 1,568 | 151,391 |
07:40:12 pm | 0.44 | 900 | 149,823 |
07:40:12 pm | 0.44 | 200 | 148,923 |
07:24:22 pm | 0.445 | 182 | 148,723 |
07:24:22 pm | 0.444 | 5,000 | 148,541 |
07:24:22 pm | 0.444 | 1,000 | 143,541 |
07:24:22 pm | 0.4435 | 318 | 142,541 |
07:22:04 pm | 0.4435 | 2,500 | 142,223 |
07:20:19 pm | 0.4435 | 182 | 139,723 |
Monthly variations
Annual change
2024 | -4.03% | ||
2023 | -5.85% | ||
2022 | -34.19% | ||
2021 | -3.14% | ||
2020 | -34.25% | ||
2019 | +1.48% | ||
2018 | +106.31% | ||
2017 | +188.31% | ||
2016 | -27.36% | ||
2015 | -11.67% | ||
2014 | -18.92% | ||
2013 | +14.73% | ||
2012 | +50.17% | ||
2011 | +8.73% | ||
2010 | +6.76% | ||
2009 | +54.17% | ||
2008 | -52.00% | ||
2007 | -35.06% | ||
2006 | +244.78% | ||
2005 | -33.00% | ||
2004 | -31.27% | ||
2003 | -10.19% | ||
2002 | -36.47% | ||
2001 | -24.11% | ||
2000 | -55.76% |
- Stock Market
- Equities
- IKTIN Stock
- Quotes Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company