IITL PROJECTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.48 INR | +1.02% |
|
+3.89% | +196.75% |
| 19/06 | IITL Projects Limited Announces Appointment of Sagar Jaiswal as Chief Financial Officer, Effective June 25, 2024 | CI |
| 19/03 | IITL Projects CFO to Step Down | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 46.59 ₹ | 46.59 ₹ | 47.52 ₹ | 47 ₹ | 47.48 ₹ |
| Volume | 776 | 802 | 2 | 315 | 325 |
| Change | +1.95% | 0.00% | +2.00% | -1.09% | +1.02% |
| Opening | 46.59 | 46.59 | 47.52 | 47.55 | 47.48 |
| High | 46.59 | 46.59 | 47.52 | 47.55 | 47.48 |
| Low | 46.59 | 46.59 | 47.52 | 47.00 | 47.48 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.89% | ||
| Current month | +1.82% | ||
| 1 month | +4.47% | ||
| 3 months | -27.96% | ||
| 6 months | +179.13% | ||
| Current year | +196.75% | ||
| 1 year | +194.36% | ||
| 3 years | +98.66% | ||
| 5 years | +111.02% | ||
| 10 years | +139.31% |
Volumes
marketsDaily volume
325
Estimated daily volume
557
Avg. Volume 20 sessions
1 001
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
47 527.48
Avg. Volume 20 sessions USD
569.71
Record volume 1
2 504 300
Record volume 2
218 462
Record volume 3
207 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
234 380 412
Capitalization (USD)
2 809 518
Net sales (INR)
14 287 390
Net sales (USD)
171 263
Number of employees
1
Sales / Employee (INR)
14 287 390
Sales / Employee (USD)
171 263
Free-Float
10.09 %
Free-Float capitalization (INR)
23 639 976
Free-Float capitalization (USD)
283 372
Average Daily Capital Traded
0.02%
Highs and lows
1 week
46.59
47.55
1 month
43.4155.89
Current year
16.1767.22
1 year
14.6167.22
3 years
14.6067.22
5 years
14.6067.22
10 years
12.0067.22
Indicators
Moving average 5 days
46.68
Moving average 20 days
47.55
Moving average 50 days
48.14
Moving average 100 days
46.37
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
50.99
RSI 14 days
50.26
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +3.89% | +196.75% | +194.36% | 2.81M | ||
| +0.02% | +3.40% | -4.17% | +54.17% | 24.4B | ||
| -1.30% | +1.83% | +9.15% | -4.90% | 11.1B | ||
| -0.86% | -0.72% | -34.23% | -50.40% | 10.48B | ||
| +0.16% | +1.78% | -23.64% | -10.39% | 7.85B | ||
| 0.00% | +2.12% | -11.00% | -28.80% | 6.59B | ||
| +0.26% | +2.16% | -1.99% | +47.57% | 6.27B | ||
| 0.00% | +0.49% | -7.17% | -17.37% | 6.06B | ||
| -0.43% | +3.85% | +23.19% | +3.74% | 3.79B | ||
| -3.42% | -4.10% | +44.52% | +133.66% | 3.72B | ||
| -0.46% | -1.46% | -2.20% | -15.02% | 3.62B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -0.05% | +2.28% | -5.58% | +38.99% | 3.25B | ||
| -0.02% | +2.27% | -16.76% | +13.52% | 2.65B | ||
| -0.75% | +0.51% | +4.51% | +57.85% | 2.64B | ||
| 0.00% | +1.53% | -8.60% | +11.05% | 2.28B | ||
| Average | -0.36% | +0.97% | +10.85% | +28.54% | ||
| Weighted average by Cap. | -0.39% | +1.09% | -5.25% | +15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edd21cf81d49e89b8f99da.lVnWBdEJ2KcCCAbfBjWiBDzuHHHSjbnyGqASE_tQ8sw._SiOPOhu7v96eHKaSmzOYBHZawPk1NeeV-FxPrQTn6vzM-ZSojmW6jA8Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:00 pm | 47.48 | 131 | 325 |
| 12:15:00 pm | 47.48 | 39 | 194 |
| 11:15:01 am | 47.48 | 55 | 155 |
Monthly variations
Annual change
| 2024 | +193.75% | ||
| 2023 | -5.60% | ||
| 2022 | -9.36% | ||
| 2021 | -29.43% | ||
| 2020 | +33.84% | ||
| 2019 | -29.03% | ||
| 2018 | +33.49% | ||
| 2017 | -33.65% | ||
| 2016 | +57.89% | ||
| 2015 | -31.56% | ||
| 2014 | +19.96% | ||
| 2013 | -35.20% | ||
| 2012 | -12.79% | ||
| 2011 | 0.00% | ||
| 2010 | +18.13% | ||
| 2009 | -6.67% | ||
| 2008 | -17.20% | ||
| 2007 | +12.81% | ||
| 2006 | +181.90% | ||
| 2005 | -57.32% | ||
| 2004 | +827.81% |
- Stock Market
- Equities
- IITLPROJ Stock
- Quotes IITL Projects Limited
