IIFL FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412.6 INR | -0.58% |
|
-1.87% | -31.03% |
| 25/04 | Factbox-India central bank scrutiny of financial firms leads to restrictions | RE |
| 23/04 | IIFL Finance's cenbank-directed audit starts after March gold loan ban | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 410.55 ₹ | 418.15 ₹ | 414.95 ₹ | 412.55 ₹ | 412.6 ₹ |
| Volume | 715 669 | 1 158 973 | 728 719 | 531 739 | 531 739 |
| Change | +0.09% | +1.85% | -0.77% | -0.58% | -0.58% |
| Opening | 410.10 | 412.85 | 421.70 | 417.40 | 417 |
| High | 415.80 | 422.70 | 424.95 | 419.50 | 419.5 |
| Low | 408.50 | 408.00 | 413.10 | 410.00 | 410 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.87% | ||
| Current month | +21.30% | ||
| 1 month | +19.42% | ||
| 3 months | -33.18% | ||
| 6 months | -31.16% | ||
| Current year | -31.03% | ||
| 1 year | -11.65% | ||
| 3 years | +50.84% | ||
| 5 years | -4.47% | ||
| 10 years | +412.48% |
Volumes
marketsDaily volume
531 739
Estimated daily volume
531 739
Avg. Volume 20 sessions
3 088 302
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
1 274 078 990.10
Avg. Volume 20 sessions USD
15 276 207.09
Record volume 1
97 440 800
Record volume 2
74 517 600
Record volume 3
56 725 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
158 333 082 902
Capitalization (USD)
1 898 413 664
Net sales (INR)
52 252 800 000
Net sales (USD)
626 511 072
Number of employees
14 937
Sales / Employee (INR)
3 498 212
Sales / Employee (USD)
41 944
Free-Float
55.46 %
Free-Float capitalization (INR)
87 803 706 722
Free-Float capitalization (USD)
1 052 766 444
Average Daily Capital Traded
0.8%
Highs and lows
1 week
406.00
424.95
1 month
342.20449.40
Current year
313.25670.00
1 year
313.25703.40
3 years
237.05703.40
5 years
58.15703.40
10 years
58.15874.00
Indicators
Moving average 5 days
412.43
Moving average 20 days
384.47
Moving average 50 days
445.32
Moving average 100 days
523.76
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+26.96%
STIM
RSI 9 days
60.46
RSI 14 days
53.62
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.87% | -31.03% | -11.65% | 1.9B | ||
| +1.42% | -6.38% | -6.84% | +9.24% | 49.88B | ||
| -0.11% | -2.07% | -5.35% | +18.28% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| +0.18% | +6.07% | +17.07% | +54.87% | 17.94B | ||
| -0.11% | +3.78% | -7.09% | +34.39% | 11.81B | ||
| -0.44% | +5.27% | +21.38% | +86.91% | 11.27B | ||
| -9.97% | -2.00% | -28.59% | +29.89% | 8.31B | ||
| +0.58% | +3.45% | +15.00% | +65.25% | 8.13B | ||
| -0.14% | +6.04% | +36.46% | +104.98% | 6.39B | ||
| +0.52% | +3.91% | +3.82% | +31.28% | 6.09B | ||
| +0.26% | +16.95% | +81.58% | +341.51% | 5.48B | ||
| -1.02% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| +0.04% | +0.70% | +20.72% | +71.15% | 5.1B | ||
| +0.82% | -0.95% | +12.26% | +51.64% | 4.5B | ||
| Average | -0.53% | +2.73% | +13.75% | +62.58% | ||
| Weighted average by Cap. | -0.05% | +0.81% | +13.37% | +43.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e8064b214.idqImiOFt3Edm64palGN9LzcE6cW8ccQMYlVwfzrvls.0ZP91RHp31x5qpdRLiG6oe6yIekvuv5GSb0ahKa7ziLqreLLZu_vQ2319w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:53 pm | 412.6 | 1 | 531,739 |
| 03:48:22 pm | 412.6 | 30 | 531,738 |
| 03:48:10 pm | 412.6 | 20 | 531,708 |
| 03:47:41 pm | 412.6 | 2 | 531,688 |
| 03:47:14 pm | 412.6 | 50 | 531,686 |
| 03:46:20 pm | 412.6 | 5,000 | 531,636 |
| 03:46:11 pm | 412.6 | 5,000 | 526,636 |
| 03:46:01 pm | 412.6 | 5,000 | 521,636 |
| 03:45:22 pm | 412.6 | 7,500 | 516,636 |
Monthly variations
Annual change
| 2024 | -31.03% | ||
| 2023 | +24.30% | ||
| 2022 | +72.23% | ||
| 2021 | +145.63% | ||
| 2020 | -18.78% | ||
| 2019 | -72.22% | ||
| 2018 | -24.47% | ||
| 2017 | +154.84% | ||
| 2016 | +23.01% | ||
| 2015 | +24.42% | ||
| 2014 | +174.72% | ||
| 2013 | -27.47% | ||
| 2012 | +97.24% | ||
| 2011 | -46.99% | ||
| 2010 | -36.27% | ||
| 2009 | +153.24% | ||
| 2008 | -86.80% | ||
| 2007 | +531.82% | ||
| 2006 | +90.12% | ||
| 2005 | +105.64% |
- Stock Market
- Equities
- IIFL Stock
- Quotes IIFL Finance Limited
