End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.27 MYR | +0.32% | +2.45% | +3.98% |
05/04 | IHH Healthcare Names CFO | MT |
05/04 | IHH Healthcare Berhad Appoints Dilip Kadambi as Group Chief Financial Officer | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 6.15 RM | 6.24 RM | 6.2 RM | 6.25 RM | 6.27 RM |
Volume | 6 007 000 | 9 538 400 | 5 765 900 | 3 912 900 | 6 941 200 |
Change | +0.49% | +1.46% | -0.64% | +0.81% | +0.32% |
Opening | 6.12 | 6.16 | 6.30 | 6.25 | 6.20 |
High | 6.16 | 6.34 | 6.30 | 6.25 | 6.32 |
Low | 6.12 | 6.16 | 6.17 | 6.20 | 6.20 |
Performance
1 day | +0.32% | ||
1 week | +2.45% | ||
Current month | +3.64% | ||
1 month | +3.98% | ||
3 months | +3.12% | ||
6 months | +5.03% | ||
Current year | +3.98% | ||
1 year | +9.42% | ||
3 years | +16.33% | ||
5 years | +11.76% | ||
10 years | +62.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +2.45% | +3.98% | +9.42% | 11.58B | ||
+3.19% | +4.04% | -20.16% | -44.27% | 16.21B | ||
+0.87% | +4.50% | +4.50% | -0.85% | 12.44B | ||
-4.64% | -4.33% | +4.63% | +32.90% | 10.79B | ||
+2.02% | +2.78% | -0.21% | -19.87% | 7.68B | ||
-1.93% | -7.02% | +18.43% | +7.29% | 7.06B | ||
-0.03% | -0.85% | +4.49% | +20.76% | 6.67B | ||
+0.62% | +3.10% | +50.89% | +180.50% | 4.66B | ||
-0.12% | -3.89% | -5.12% | -4.12% | 4.25B | ||
+0.67% | -1.32% | -3.86% | +31.14% | 4.21B | ||
-0.11% | +0.39% | +5.69% | +69.95% | 4.02B | ||
-0.84% | +21.51% | - | - | 3.26B | ||
-0.71% | +0.86% | +5.36% | +67.76% | 3.11B | ||
-1.17% | +3.02% | -23.26% | -38.10% | 3.1B | ||
+4.78% | +16.07% | -3.82% | -40.80% | 2.61B | ||
-3.39% | +6.34% | 0.00% | -1.38% | 2.44B | ||
Average | -0.03% | +4.02% | +2.77% | +18.02% | ||
Weighted average by Cap. | +0.18% | +2.87% | +1.39% | +9.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.98% | ||
2023 | -3.05% | ||
2022 | -15.26% | ||
2021 | +33.45% | ||
2020 | +0.55% | ||
2019 | +1.48% | ||
2018 | -8.02% | ||
2017 | -7.72% | ||
2016 | -3.50% | ||
2015 | +36.51% | ||
2014 | +24.87% | ||
2013 | +14.54% | ||
2012 | +9.06% |
- Stock Market
- Equities
- IHH Stock
- Quotes IHH Healthcare