IHH HEALTHCARE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 SGD | -0.55% |
|
+1.12% | +4.05% |
| 15/05 | IHH Healthcare Unit Submits Claim Brief Against Daiichi Sankyo in Tokyo Court | MT |
| 08/05 | Belun Technology announced that it has received funding from IHH Healthcare Berhad | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 1.78 $ | 1.79 $ | 1.81 $ | 1.8 $ |
| Volume | 20 500 | 146 900 | 83 900 | 36 000 |
| Change | 0.00% | +0.56% | +1.12% | -0.55% |
| Opening | 1.79 | 1.79 | 1.79 | 1.81 |
| High | 1.79 | 1.79 | 1.81 | 1.82 |
| Low | 1.78 | 1.79 | 1.79 | 1.80 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.12% | ||
| Current month | -0.55% | ||
| 1 month | +3.45% | ||
| 3 months | +4.05% | ||
| 6 months | +5.88% | ||
| Current year | +4.05% | ||
| 1 year | +3.45% | ||
| 3 years | +5.88% | ||
| 5 years | +2.27% | ||
| 10 years | +13.21% |
Volumes
marketsDaily volume
36 000
Estimated daily volume
36 000
Avg. Volume 20 sessions
206 364
Daily volume ratio
0.17
Avg. Volume 20 sessions SGD
371 455.20
Avg. Volume 20 sessions USD
275 799.54
Record volume 1
100 968 000
Record volume 2
38 367 000
Record volume 3
36 007 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
55 628 956 097
Capitalization (USD)
11 861 206 019
Net sales (MYR)
20 934 837 000
Net sales (USD)
4 463 725 945
Number of employees
65 000
Sales / Employee (MYR)
322 074
Sales / Employee (USD)
68 673
Free-Float
24.18 %
Free-Float capitalization (SGD)
13 449 899 501
Free-Float capitalization (USD)
2 867 787 572
Average Daily Capital Traded
0%
Highs and lows
1 week
1.78
1.82
1 month
1.741.82
Current year
1.691.82
1 year
1.661.82
3 years
1.662.25
5 years
1.512.25
10 years
1.512.30
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.79
Moving average 50 days
1.75
Moving average 100 days
1.74
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
68.36
RSI 14 days
64.16
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.12% | +4.05% | +3.45% | 1.19TCr | ||
| -1.53% | +0.63% | -18.84% | -43.61% | 1.68TCr | ||
| 0.00% | -2.54% | +3.60% | +2.68% | 1.26TCr | ||
| -0.08% | +2.03% | +4.28% | +33.75% | 1.03TCr | ||
| -0.36% | -1.21% | +28.60% | +38.83% | 867.07Cr | ||
| -1.61% | -4.56% | -6.94% | -18.89% | 760.17Cr | ||
| -0.14% | +1.06% | +6.40% | +29.97% | 680.35Cr | ||
| -0.65% | -8.45% | +8.59% | +2.19% | 652.15Cr | ||
| -4.91% | -3.85% | +39.21% | +138.68% | 452.6Cr | ||
| -1.54% | -1.66% | -3.49% | -5.26% | 438.93Cr | ||
| +2.55% | +3.53% | +10.22% | +63.70% | 410.34Cr | ||
| +1.11% | -5.54% | -12.22% | +21.88% | 382.58Cr | ||
| -0.27% | -5.79% | -20.60% | -31.13% | 321.85Cr | ||
| +1.30% | -2.37% | - | - | 317.38Cr | ||
| -0.72% | +2.12% | +6.81% | +66.05% | 315.04Cr | ||
| -5.43% | -2.59% | +1.13% | -30.07% | 305.71Cr | ||
| Average | -0.80% | -0.99% | +3.39% | +18.15% | ||
| Weighted average by Cap. | -0.75% | -0.55% | +2.16% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f290d384.50zMzOUIGhdoaZzOsBfTgy8qJfmJaBlJ3-nABIRFj4U.1R66tZN-WW0qJ-mGhlGkwUBeRM3lC2ENkqyRUNU85t2mA52cvG5CbzIo-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:08:17 pm | 1.8 | 3,300 | 36,000 |
| 02:08:17 pm | 1.8 | 2,000 | 32,700 |
| 02:08:17 pm | 1.8 | 2,000 | 30,700 |
| 02:08:17 pm | 1.8 | 2,000 | 28,700 |
| 01:07:17 pm | 1.81 | 3,800 | 26,700 |
| 01:07:17 pm | 1.81 | 6,000 | 22,900 |
| 01:07:17 pm | 1.81 | 6,000 | 16,900 |
| 07:24:21 am | 1.8 | 500 | 10,900 |
| 07:23:35 am | 1.8 | 100 | 10,400 |
| 07:22:58 am | 1.8 | 100 | 10,300 |
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | -8.47% | ||
| 2022 | -14.09% | ||
| 2021 | +20.22% | ||
| 2020 | -1.61% | ||
| 2019 | +3.91% | ||
| 2018 | -7.73% | ||
| 2017 | -9.35% | ||
| 2016 | +1.42% | ||
| 2015 | +14.67% | ||
| 2014 | +22.67% | ||
| 2013 | +11.11% | ||
| 2012 | +10.20% |
- Stock Market
- Equities
- IHH Stock
- Q0F Stock
- Quotes IHH Healthcare