IGO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.11 AUD | -2.20% |
|
+0.57% | -21.44% |
| 11/04 | Citi Downgrades IGO to Neutral from Buy, Price Target is AU$7.60 | MT |
| 28/03 | Antipa Minerals Encounters Gold Anomaly at Paterson Project; Shares Fall 8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.23 $ | 7.16 $ | 7.27 $ | 7.11 $ |
| Volume | 2 532 174 | 2 981 684 | 3 408 787 | 1 936 810 |
| Change | +2.26% | -0.97% | +1.54% | -2.20% |
| Opening | 7.25 | 7.40 | 7.19 | 7.15 |
| High | 7.40 | 7.43 | 7.27 | 7.19 |
| Low | 7.18 | 7.16 | 7.00 | 7.05 |
Performance
| 1 day | -2.20% | ||
| 1 week | +0.57% | ||
| Current month | +0.57% | ||
| 1 month | +3.04% | ||
| 3 months | -4.82% | ||
| 6 months | -33.24% | ||
| Current year | -21.44% | ||
| 1 year | -47.26% | ||
| 3 years | -2.20% | ||
| 5 years | +55.58% | ||
| 10 years | +67.69% |
Volumes
marketsDaily volume
1 936 810
Estimated daily volume
1 936 810
Avg. Volume 20 sessions
3 497 830
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
24 869 571.30
Avg. Volume 20 sessions USD
16 244 803.97
Record volume 1
99 069 900
Record volume 2
80 716 610
Record volume 3
45 875 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
5 365 488 708
Capitalization (USD)
3 504 737 224
Net sales (AUD)
1 023 900 000
Net sales (USD)
668 811 480
Number of employees
155
Sales / Employee (AUD)
6 605 806
Sales / Employee (USD)
4 314 913
Free-Float
87.16 %
Free-Float capitalization (AUD)
4 693 841 660
Free-Float capitalization (USD)
3 066 017 373
Average Daily Capital Traded
0.46%
Highs and lows
1 week
7.00
7.43
1 month
6.967.71
Current year
6.759.13
1 year
6.7516.12
3 years
6.7517.32
5 years
3.2717.32
10 years
1.9817.32
Indicators
Moving average 5 days
7.17
Moving average 20 days
7.27
Moving average 50 days
7.41
Moving average 100 days
7.68
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
48.37
RSI 14 days
48.07
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | +0.57% | -21.44% | -47.26% | 3.5B | ||
| +2.15% | +7.95% | -5.00% | -30.40% | 3.69B | ||
| -0.90% | -4.35% | -1.79% | -32.93% | 3.66B | ||
| -0.24% | -7.05% | -5.10% | -38.03% | 2.51B | ||
| -0.57% | +2.94% | +25.90% | -7.89% | 2.45B | ||
| 0.00% | +4.68% | -26.46% | -38.94% | 972M | ||
| -5.26% | -17.71% | - | - | 270M | ||
| -1.33% | +1.37% | +29.82% | 0.00% | 195M | ||
| +0.53% | +21.94% | -8.25% | -24.70% | 168M | ||
| +1.47% | +3.72% | +7.83% | -30.15% | 162M | ||
| 0.00% | 0.00% | -2.87% | -22.83% | 111M | ||
| +1.56% | +8.33% | +14.04% | -29.81% | 74.76M | ||
| Average | -0.40% | +0.73% | +0.61% | -27.54% | ||
| Weighted average by Cap. | -0.35% | -1.76% | -3.94% | -32.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a112099ee7779a5947c69c60bbcc34d.HxGfkA_fTYFsn7-fYTM20KdYaEThQWLppWvKgQFjIl8.fULzpGmuDMA2_ofTLktTlMghBSWJIFSY1SWTsWIAGyZudMv2Xuh5rBbx-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:43 am | 7.11 | 1,482 | 1,710,837 |
| 11:40:43 am | 7.11 | 2,216 | 1,709,355 |
| 11:40:43 am | 7.11 | 630 | 1,707,139 |
| 11:40:43 am | 7.11 | 2,181 | 1,706,509 |
| 11:40:43 am | 7.11 | 1,492 | 1,704,328 |
| 11:40:43 am | 7.11 | 1,000 | 1,702,836 |
| 11:40:43 am | 7.11 | 1,000 | 1,701,836 |
| 11:40:43 am | 7.11 | 2,771 | 1,700,836 |
| 11:40:43 am | 7.11 | 6,689 | 1,698,065 |
| 11:40:43 am | 7.11 | 632 | 1,691,376 |
Monthly variations
Annual change
| 2024 | -21.44% | ||
| 2023 | -32.76% | ||
| 2022 | +17.35% | ||
| 2021 | +79.78% | ||
| 2020 | +2.24% | ||
| 2019 | +63.35% | ||
| 2018 | -19.75% | ||
| 2017 | +10.19% | ||
| 2016 | +70.08% | ||
| 2015 | -42.66% | ||
| 2014 | +42.44% | ||
| 2013 | -33.12% | ||
| 2012 | +23.02% | ||
| 2011 | -52.45% | ||
| 2010 | +64.60% | ||
| 2009 | +123.61% | ||
| 2008 | -75.78% | ||
| 2007 | +121.89% | ||
| 2006 | +133.04% | ||
| 2005 | +46.19% | ||
| 2004 | -9.23% | ||
| 2003 | +288.06% | ||
| 2002 | +24.07% |
- Stock Market
- Equities
- IGO Stock
- Quotes IGO Limited
