IGI HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.6 PKR | +3.27% |
|
+3.46% | +2.00% |
| 08/04 | IGI Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 22/02 | IGI Holdings Limited agreed to acquire 6.04% stake in Packages Limited from Stora Enso. | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 106.05 ₨ | 105.99 ₨ | 110.63 ₨ | 109 ₨ | 112.56 ₨ |
| Volume | 8 252 | 12 846 | 100 170 | 45 560 | 268 296 |
| Change | -2.53% | -0.06% | +4.38% | -1.47% | +3.27% |
| Opening | 106.00 | 106.50 | 106.50 | 110.00 | 112.99 |
| High | 108.00 | 106.50 | 113.94 | 110.00 | 113.00 |
| Low | 106.00 | 105.50 | 106.00 | 108.51 | 108.81 |
Performance
| 1 day | +3.27% | ||
| 1 week | +3.46% | ||
| Current month | +3.46% | ||
| 1 month | -3.82% | ||
| 3 months | -2.06% | ||
| 6 months | +24.61% | ||
| Current year | +2.00% | ||
| 1 year | +22.35% | ||
| 3 years | -29.94% | ||
| 5 years | -27.38% | ||
| 10 years | -39.54% |
Volumes
marketsDaily volume
268 296
Avg. Volume 20 sessions
39 947
Avg. Volume 20 sessions PKR
4 496 434.32
Avg. Volume 20 sessions USD
16 178.17
Record volume 1
2 486 697
Record volume 2
1 815 258
Record volume 3
1 792 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
15 534 555 586
Capitalization (USD)
55 893 331
Net sales (PKR)
18 333 167 000
Net sales (USD)
65 962 735
Number of employees
359
Sales / Employee (PKR)
51 067 318
Sales / Employee (USD)
183 740
Free-Float
26.95 %
Free-Float capitalization (PKR)
4 186 190 109
Free-Float capitalization (USD)
15 061 912
Average Daily Capital Traded
0.03%
Highs and lows
1 week
105.50
113.94
1 month
105.50119.49
Current year
105.00124.75
1 year
75.00139.69
3 years
75.00203.75
5 years
75.00250.01
10 years
75.00366.09
Indicators
Moving average 5 days
108.85
Moving average 20 days
113.51
Moving average 50 days
114.38
Moving average 100 days
114.62
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
51.76
RSI 14 days
49.14
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +3.46% | +2.00% | +22.35% | 55.89M | ||
| +1.74% | -0.48% | +42.42% | +81.71% | 64.22B | ||
| -0.49% | +5.38% | +17.92% | +48.63% | 53.28B | ||
| +0.17% | +1.97% | +14.10% | +19.04% | 49.68B | ||
| +1.24% | -0.75% | +21.65% | +46.64% | 44.39B | ||
| +0.73% | +3.27% | +33.20% | +29.93% | 36.71B | ||
| +1.27% | +1.57% | +14.03% | +16.02% | 29.9B | ||
| +1.59% | -0.57% | +52.27% | +84.99% | 29.09B | ||
| -0.64% | +1.56% | +26.97% | +69.48% | 26.03B | ||
| -0.23% | +5.69% | +20.78% | +73.58% | 21.2B | ||
| +0.04% | +9.45% | +13.80% | +17.60% | 21B | ||
| +2.36% | +1.66% | -2.68% | -16.21% | 20.37B | ||
| +0.01% | +1.00% | +11.09% | +33.81% | 20.08B | ||
| +0.52% | -1.10% | +33.38% | +59.83% | 19.98B | ||
| +0.20% | +0.12% | +13.51% | +10.79% | 18.35B | ||
| +0.23% | +0.52% | +18.37% | +14.58% | 17.24B | ||
| Average | +0.75% | +2.26% | +20.80% | +38.30% | ||
| Weighted average by Cap. | +0.65% | +2.09% | +24.03% | +43.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | +16.16% | ||
| 2022 | -38.16% | ||
| 2021 | -24.48% | ||
| 2020 | -0.27% | ||
| 2019 | +2.85% | ||
| 2018 | -22.12% | ||
| 2017 | -4.87% | ||
| 2016 | +30.15% | ||
| 2015 | -12.57% | ||
| 2014 | +81.07% | ||
| 2013 | +70.73% | ||
| 2012 | +117.73% | ||
| 2011 | -29.14% | ||
| 2010 | +32.29% | ||
| 2009 | -23.75% | ||
| 2008 | -47.80% | ||
| 2007 | +66.04% | ||
| 2006 | +93.73% | ||
| 2005 | +35.50% | ||
| 2004 | +10.62% | ||
| 2003 | +178.41% | ||
| 2002 | +76.89% | ||
| 2001 | -7.12% | ||
| 2000 | +38.22% | ||
| 1999 | +7.97% | ||
| 1998 | -4.84% | ||
| 1997 | +15.80% | ||
| 1996 | -7.55% |
- Stock Market
- Equities
- IGIHL Stock
- Quotes IGI Holdings Limited