IGB ELETRONICA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176 BRL | +1.14% |
|
-.--% | -.--% |
Performance
| 1 day | +1.14% | ||
| 1 year | +48.51% | ||
| 3 years | +37.49% | ||
| 5 years | +711.01% | ||
| 10 years | +202.39% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1 527
Daily volume ratio
0.46
Avg. Volume 20 sessions BRL
268 736.73
Avg. Volume 20 sessions USD
52 128.21
Record volume 1
467 890
Record volume 2
383 180
Record volume 3
355 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
220 181 714
Capitalization (USD)
42 709 748
Net sales (BRL)
5 501 000
Net sales (USD)
1 067 056
Free-Float
48.99 %
Free-Float capitalization (BRL)
107 860 685
Free-Float capitalization (USD)
20 922 276
Average Daily Capital Traded
0.12%
Highs and lows
1 year
115.03
183.60
3 years
13.95183.60
5 years
12.70188.00
10 years
6.20188.00
Indicators
Moving average 5 days
151.66
Moving average 20 days
127.48
Moving average 50 days
113.12
Moving average 100 days
82.36
Price spread / (MMA5)
-13.82%
Price spread / (MMA20)
-27.56%
Price spread / (MMA50)
-35.72%
Price spread / (MMA100)
-53.20%
STIM
RSI 9 days
91.44
RSI 14 days
86.59
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -.--% | -.--% | +48.51% | 42.71M | ||
| -1.35% | -10.34% | -12.68% | -6.47% | 91.32B | ||
| -4.65% | -4.72% | -5.33% | +1.93% | 19.8B | ||
| +4.50% | +6.56% | -4.22% | -12.87% | 12.15B | ||
| +1.81% | -0.39% | +28.20% | +191.07% | 6.03B | ||
| +3.87% | +11.12% | +24.45% | +17.35% | 4.35B | ||
| +0.30% | -2.88% | +17.93% | +16.74% | 4.26B | ||
| +2.30% | +3.34% | -14.23% | -13.06% | 3.59B | ||
| -2.16% | -2.51% | +2.84% | +28.61% | 3.48B | ||
| +0.56% | -1.29% | -3.94% | +20.99% | 3.36B | ||
| -1.76% | +1.37% | +6.11% | +28.44% | 2.54B | ||
| +0.97% | -1.33% | +35.19% | +30.29% | 2.06B | ||
| -0.91% | -0.08% | +6.78% | -1.69% | 1.94B | ||
| -2.56% | -1.61% | -27.68% | -17.37% | 1.51B | ||
| -0.78% | +5.92% | +120.59% | +162.21% | 1.06B | ||
| -2.43% | -7.52% | -19.94% | -39.91% | 873M | ||
| Average | -0.07% | +2.75% | +9.63% | +28.42% | ||
| Weighted average by Cap. | -0.88% | -5.71% | -5.34% | +6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +417.62% | ||
| 2022 | +33.33% | ||
| 2021 | -74.50% | ||
| 2020 | +207.69% | ||
| 2019 | +93.45% | ||
| 2018 | +46.09% | ||
| 2017 | -16.06% | ||
| 2016 | -46.27% | ||
| 2015 | -7.61% | ||
| 2014 | -42.74% | ||
| 2013 | -52.70% | ||
| 2012 | -15.01% | ||
| 2011 | +74.53% | ||
| 2010 | +129.77% | ||
| 2009 | +9.52% | ||
| 2008 | -75.63% | ||
| 2007 | -41.02% | ||
| 2006 | +89.90% | ||
| 2005 | -5.66% | ||
| 2004 | +76.67% | ||
| 2003 | -14.29% | ||
| 2002 | -50.00% | ||
| 2001 | -63.64% | ||
| 2000 | +327.78% | ||
| 1999 | +500.00% | ||
| 1998 | -.--% | ||
| 1997 | +25.00% | ||
| 1996 | +33.33% | ||
| 1995 | -14.29% | ||
| 1994 | +2,286.36% | ||
| 1993 | +1,813.04% |
- Stock Market
- Equities
- IGBR3 Stock
- Quotes IGB Eletronica S.A.