IG PORT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,615 JPY | +8.08% |
|
+11.47% | -1.39% |
| 2022 | Hibiki Path Advisors Submits Shareholder Proposal to IG Port | CI |
| 2022 | Tranche Update on IG Port, Inc.'s Equity Buyback Plan announced on May 9, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 4180 ¥ | 4140 ¥ | 4040 ¥ | 4270 ¥ | 4,615 ¥ |
| Volume | 98 900 | 86 000 | 75 600 | 77 800 | 177 000 |
| Change | +∞% | -0.96% | -2.42% | +5.69% | +8.08% |
| Opening | 4,105.00 | 4,135.00 | 4,140.00 | 4,090.00 | 4,275 |
| High | 4,255.00 | 4,275.00 | 4,220.00 | 4,290.00 | 4,630 |
| Low | 4,065.00 | 4,100.00 | 4,015.00 | 4,090.00 | 4,250 |
Performance
| 1 day | +8.08% | ||
| 1 week | +11.47% | ||
| Current month | +10.41% | ||
| 1 month | -28.00% | ||
| 3 months | -8.61% | ||
| 6 months | +4.18% | ||
| Current year | -1.39% | ||
| 1 year | +46.28% | ||
| 3 years | +165.69% | ||
| 5 years | +219.16% | ||
| 10 years | +188.26% |
Volumes
marketsDaily volume
177 000
Estimated daily volume
248 701
Avg. Volume 20 sessions
129 650
Daily volume ratio
1.92
Avg. Volume 20 sessions JPY
598 334 750.00
Avg. Volume 20 sessions USD
3 854 472.46
Record volume 1
4 419 100
Record volume 2
4 018 800
Record volume 3
3 365 300
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (JPY)
20 521 594 381
Capitalization (USD)
132 200 111
Net sales (JPY)
11 163 000 000
Net sales (USD)
71 912 046
Number of employees
400
Sales / Employee (JPY)
27 907 500
Sales / Employee (USD)
179 780
Free-Float
41.26 %
Free-Float capitalization (JPY)
8 950 234 602
Free-Float capitalization (USD)
57 657 411
Average Daily Capital Traded
2.92%
Highs and lows
1 week
4 015.00
4 630.00
1 month
4 000.006 420.00
Current year
4 000.006 840.00
1 year
2 860.006 840.00
3 years
985.006 840.00
5 years
985.006 840.00
10 years
630.006 840.00
Indicators
Moving average 5 days
4 138.00
Moving average 20 days
5 024.00
Moving average 50 days
5 694.20
Moving average 100 days
5 300.80
Price spread / (MMA5)
-10.34%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+23.38%
Price spread / (MMA100)
+14.86%
STIM
RSI 9 days
33.30
RSI 14 days
32.70
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.08% | +11.47% | -1.39% | +46.28% | 132M | ||
| -1.02% | +6.33% | -1.96% | +27.32% | 18.17B | ||
| +0.41% | +0.33% | +8.22% | +0.99% | 18.03B | ||
| +0.29% | +2.89% | +1.72% | +0.20% | 10.87B | ||
| +3.14% | +3.86% | +20.52% | - | 7.97B | ||
| +1.35% | +2.18% | +3.30% | -5.53% | 6.87B | ||
| -1.63% | +0.12% | -31.25% | -1.48% | 3.5B | ||
| -0.43% | +0.43% | -7.85% | -21.69% | 3.23B | ||
| -1.05% | -0.22% | +5.07% | -23.63% | 2.93B | ||
| -1.26% | -4.46% | +18.94% | +179.53% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
| -0.40% | -0.27% | -8.02% | +2.92% | 1.5B | ||
| -4.59% | +1.24% | +8.80% | +15.21% | 1.52B | ||
| -0.15% | +4.68% | +19.79% | +30.05% | 1.43B | ||
| -0.62% | -0.47% | +11.51% | +3.31% | 1.41B | ||
| +0.70% | -0.14% | 0.00% | -29.41% | 1.37B | ||
| Average | +0.18% | +2.09% | +2.75% | +13.10% | ||
| Weighted average by Cap. | +0.07% | +2.40% | +3.44% | +10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e96835dd27.Sg_5UJFJwdSfUdFu8cd1if3P1mKbvC2OGIyCbdEIctQ.H3m1KvMYjrnxOpM9uagF2JaZ7xup7hXtUNbKCZYxB6YPWs4lqXuxm_k9sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:57 am | 4,615 | 100 | 177,000 |
| 11:15:30 am | 4,615 | 100 | 176,900 |
| 11:13:07 am | 4,610 | 100 | 176,800 |
| 11:11:57 am | 4,615 | 100 | 176,700 |
| 11:10:39 am | 4,615 | 100 | 176,600 |
| 11:10:39 am | 4,615 | 100 | 176,500 |
| 11:10:21 am | 4,615 | 100 | 176,400 |
| 11:10:08 am | 4,620 | 300 | 176,300 |
| 11:10:07 am | 4,620 | 200 | 176,000 |
| 11:10:02 am | 4,615 | 100 | 175,800 |
Monthly variations
Annual change
| 2024 | -8.76% | ||
| 2023 | +117.67% | ||
| 2022 | +28.36% | ||
| 2021 | +20.94% | ||
| 2020 | -16.77% | ||
| 2019 | +7.56% | ||
| 2018 | -14.81% | ||
| 2017 | +4.97% | ||
| 2016 | +110.98% | ||
| 2015 | -32.06% | ||
| 2014 | -27.55% | ||
| 2013 | +273.96% | ||
| 2012 | +13.65% | ||
| 2011 | +15.29% | ||
| 2010 | -12.60% | ||
| 2009 | -17.23% | ||
| 2008 | -39.82% | ||
| 2007 | -38.02% | ||
| 2006 | -86.45% | ||
| 2005 | +86.00% |
- Stock Market
- Equities
- 3791 Stock
- Quotes IG Port, Inc.