IFUJI SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,397 JPY | -3.12% |
|
+2.87% | +2.80% |
| 2023 | Ifuji Sangyo Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Tranche Update on Ifuji Sangyo Co., Ltd.'s Equity Buyback Plan announced on May 20, 2019. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1449 ¥ | 1451 ¥ | 1442 ¥ | 1397 ¥ |
| Volume | 18 300 | 18 500 | 11 200 | 44 400 |
| Change | +3.21% | +0.14% | -0.62% | -3.12% |
| Opening | 1,420.00 | 1,476.00 | 1,451.00 | 1,442.00 |
| High | 1,450.00 | 1,476.00 | 1,453.00 | 1,442.00 |
| Low | 1,420.00 | 1,435.00 | 1,433.00 | 1,397.00 |
Performance
| 1 day | -3.12% | ||
| 1 week | +2.87% | ||
| Current month | -7.48% | ||
| 1 month | -7.11% | ||
| 3 months | +4.41% | ||
| 6 months | -11.25% | ||
| Current year | +2.80% | ||
| 1 year | +40.26% | ||
| 3 years | +50.38% | ||
| 5 years | +109.13% | ||
| 10 years | +168.65% |
Volumes
marketsDaily volume
44 400
Estimated daily volume
44 400
Avg. Volume 20 sessions
17 340
Daily volume ratio
2.56
Avg. Volume 20 sessions JPY
24 223 980.00
Avg. Volume 20 sessions USD
153 240.90
Record volume 1
896 611
Record volume 2
774 900
Record volume 3
637 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 591 758 931
Capitalization (USD)
73 329 467
Net sales (JPY)
20 891 000 000
Net sales (USD)
132 156 466
Number of employees
146
Sales / Employee (JPY)
143 089 041
Sales / Employee (USD)
905 181
Free-Float
49.2 %
Free-Float capitalization (JPY)
5 760 606 359
Free-Float capitalization (USD)
36 441 596
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 388.00
1 476.00
1 month
1 329.001 534.00
Current year
1 287.001 628.00
1 year
1 000.001 930.00
3 years
856.001 930.00
5 years
630.001 930.00
10 years
482.001 930.00
Indicators
Moving average 5 days
1 428.60
Moving average 20 days
1 412.05
Moving average 50 days
1 438.96
Moving average 100 days
1 398.21
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
57.81
RSI 14 days
53.71
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | +2.87% | +2.80% | +40.26% | 73.33M | ||
| -2.13% | -5.36% | -0.91% | +18.18% | 2.79B | ||
| -4.43% | -3.87% | -13.27% | -29.38% | 2.56B | ||
| +5.21% | +1.41% | -1.85% | - | 2.51B | ||
| -2.66% | +4.71% | +2.77% | -1.05% | 2.46B | ||
| +0.41% | +3.96% | -9.67% | -28.95% | 1.48B | ||
| +9.89% | +1.01% | -37.50% | -57.45% | 880M | ||
| 0.00% | -0.28% | -10.61% | +24.65% | 858M | ||
| +0.60% | +3.05% | -28.99% | -36.70% | 497M | ||
| -0.21% | +3.88% | -20.41% | -46.94% | 464M | ||
| 0.00% | +0.61% | +7.49% | -5.71% | 353M | ||
| -1.48% | +0.17% | -31.51% | -1.64% | 231M | ||
| -0.63% | +1.94% | +9.27% | - | 147M | ||
| +5.20% | +12.35% | +13.75% | +121.95% | 114M | ||
| +4.00% | +5.20% | +22.97% | +97.65% | 60.66M | ||
| -1.64% | -.--% | -.--% | +1.69% | 56.88M | ||
| Average | +0.56% | +0.17% | -5.98% | +6.90% | ||
| Weighted average by Cap. | -0.07% | -2.55% | -7.38% | -9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57e209c5be2a.6-K-a47TKO8ENAqR1W-oRn4e6S6UAdUeJEpwmQVKRFw.u7fcL9iKbN1eVkn44S7ncB94kX_tWONcXSQltF89Bwudvd8xvpt5wjR8ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,397 | 27,600 | 44,400 |
| 11:29:41 am | 1,400 | 300 | 16,800 |
| 11:29:39 am | 1,401 | 100 | 16,500 |
| 11:29:28 am | 1,400 | 100 | 16,400 |
| 11:29:28 am | 1,400 | 100 | 16,300 |
| 11:29:02 am | 1,407 | 100 | 16,200 |
| 11:26:39 am | 1,409 | 200 | 16,100 |
| 11:26:39 am | 1,409 | 100 | 15,900 |
| 11:26:22 am | 1,408 | 100 | 15,800 |
| 11:26:05 am | 1,408 | 100 | 15,700 |
Monthly variations
Annual change
| 2024 | +2.80% | ||
| 2023 | +42.15% | ||
| 2022 | +5.17% | ||
| 2021 | +6.44% | ||
| 2020 | +9.35% | ||
| 2019 | +22.80% | ||
| 2018 | -20.70% | ||
| 2017 | +41.95% | ||
| 2016 | 0.00% | ||
| 2015 | +10.78% | ||
| 2014 | -3.23% | ||
| 2013 | +25.48% | ||
| 2012 | +48.24% | ||
| 2011 | -1.39% | ||
| 2010 | +20.73% | ||
| 2009 | +76.73% | ||
| 2008 | -0.98% | ||
| 2007 | -57.94% | ||
| 2006 | -31.69% | ||
| 2005 | -9.90% | ||
| 2004 | +38.69% | ||
| 2003 | +16.82% | ||
| 2002 | +5.09% | ||
| 2001 | -8.20% |
- Stock Market
- Equities
- 2924 Stock
- Quotes Ifuji Sangyo Co., Ltd.
