End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
44.35 CNY | +3.19% | -0.56% | -4.38% |
23/04 | IFlytek's Q1 Loss Widens Fivefold Despite 26% Revenue Jump | MT |
23/04 | IFlytek's 2023 Profit Jumps 17% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 44.28 ¥ | 41.97 ¥ | 43.42 ¥ | 42.98 ¥ | 44.35 ¥ |
Volume | 31 833 980 | 74 606 100 | 50 424 400 | 27 843 650 | 43 462 840 |
Change | -0.72% | -5.22% | +3.45% | -1.01% | +3.19% |
Opening | 43.80 | 43.16 | 42.00 | 42.78 | 43.00 |
High | 44.49 | 43.24 | 43.55 | 43.28 | 44.66 |
Low | 42.37 | 40.74 | 41.52 | 42.53 | 43.00 |
Performance
1 day | +3.19% | ||
1 week | -0.56% | ||
Current month | -8.97% | ||
1 month | -3.27% | ||
3 months | +6.00% | ||
6 months | -2.66% | ||
Current year | -4.38% | ||
1 year | -19.89% | ||
3 years | -13.45% | ||
5 years | +34.43% | ||
10 years | +307.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.19% | -0.56% | -4.38% | -19.89% | 14.06B | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.55B | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -15.88% | 35.63B | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
Average | +1.23% | +5.87% | +3.29% | +28.44% | ||
Weighted average by Cap. | +1.70% | +2.32% | +7.50% | +33.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.38% | ||
2023 | +41.27% | ||
2022 | -37.48% | ||
2021 | +28.48% | ||
2020 | +18.53% | ||
2019 | +39.94% | ||
2018 | -37.50% | ||
2017 | +118.31% | ||
2016 | -26.88% | ||
2015 | +108.54% | ||
2014 | -5.32% | ||
2013 | +57.92% | ||
2012 | +29.86% | ||
2011 | -33.54% | ||
2010 | +118.29% | ||
2009 | +131.00% | ||
2008 | -22.47% |
- Stock Market
- Equities
- 002230 Stock
- Quotes iFLYTEK CO.,LTD