Stock IFLEX IFLEX FLEXIBLE PACKAGING, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Iflex Flexible Packaging, S.A.

Equities

IFLEX

ES0105684007

Non-Paper Containers & Packaging

Delayed BME
Other stock markets
 07:30:19 03/07/2024 pm IST 		5-day change 1st Jan Change
1.63 EUR 0.00% Intraday chart for Iflex Flexible Packaging, S.A. +6.54% -2.98%
Current month+3.16%
1 month+11.64%

Quotes 5-day view

Delayed Quote BME
Iflex Flexible Packaging, S.A.(IFLEX) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 1.58 € 1.61 € 1.63 € 1.63 €
Volume 1 307 316 300 300
Change +3.27% +1.90% +1.24% 0.00%
Opening 1.58 1.61 1.63 1.63
High 1.58 1.61 1.63 1.63
Low 1.58 1.61 1.63 1.63

Performance

1 week+6.54%
Current month+3.16%
1 month+11.64%
3 months-5.23%
6 months-5.78%
Current year-2.98%

Volumes

markets
Daily volume
300
Estimated daily volume
1 892
Avg. Volume 20 sessions
957
Daily volume ratio
1.98
Avg. Volume 20 sessions
1 559.91
Avg. Volume 20 sessions USD
1 684.52
Record volume 1
56 923
Record volume 2
29 959
Record volume 3
19 929
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 420 879
Capitalization (USD)
9 093 539
Free-Float
97.61 %
Free-Float capitalization (EUR)
9 610 952
Free-Float capitalization (USD)
10 378 675
Average Daily Capital Traded
0.02%

Highs and lows

1 week
1.58
Extreme 1.58
1.63
1 month
1.46
Extreme 1.46
1.63
Current year
1.46
Extreme 1.46
1.90
1 year
1.46
Extreme 1.46
2.42
3 years
1.46
Extreme 1.46
2.42
5 years
1.46
Extreme 1.46
2.42
10 years
1.46
Extreme 1.46
2.42

Indicators

Moving average 5 days
1.60
Moving average 20 days
1.52
Moving average 50 days
1.53
Moving average 100 days
1.62
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
83.44
RSI 14 days
77.06

Sector Comparison - Other Non-Paper Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
IFLEX FLEXIBLE PACKAGING, S.A. Stock Iflex Flexible Packaging, S.A.
0.00%+6.54%-2.98% - 90.94L
BALL CORPORATION Stock Ball Corporation
+0.54%-1.04%+4.36%+2.58% 1.86TCr
AVERY DENNISON CORPORATION Stock Avery Dennison Corporation
+0.79%-3.23%+7.26%+24.99% 1.75TCr
CCL INDUSTRIES INC. Stock CCL Industries Inc.
+0.75%-0.90%+19.48%+9.34% 938.39Cr
CROWN HOLDINGS, INC. Stock Crown Holdings, Inc.
-0.85%-6.24%-21.16%-17.76% 866.21Cr
SEALED AIR CORPORATION Stock Sealed Air Corporation
+1.47%-2.45%-5.20%-14.29% 504.12Cr
VISCOFAN, S.A. Stock Viscofan, S.A.
+0.08%-2.42%+13.06%-4.72% 301.7Cr
GREIF, INC. Stock Greif, Inc.
+0.78%-4.51%-12.84%-18.27% 277.86Cr
PACTIV EVERGREEN INC. Stock Pactiv Evergreen Inc.
-0.86%+0.26%-16.19%+49.03% 205.84Cr
WINPAK LTD. Stock Winpak Ltd.
-0.77%+0.25%+7.36%+6.55% 203.13Cr
ORORA LIMITED Stock Orora Limited
+1.03%+1.55%-24.23%-40.48% 177.21Cr
TRIMAS CORPORATION Stock TriMas Corporation
-0.47%-1.79%-0.51%-9.55% 102.87Cr
TRANSCONTINENTAL INC. Stock Transcontinental Inc.
-0.66%+0.67%+10.44%+3.21% 96Cr
DONGWON SYSTEMS CORPORATION Stock Dongwon Systems Corporation
+3.09%-10.62%+30.58%+19.50% 95Cr
FUJI SEAL INTERNATIONAL, INC. Stock Fuji Seal International, Inc.
-0.49%-2.29%+42.01%+57.13% 82Cr
AGI GREENPAC LIMITED Stock AGI Greenpac Limited
+13.71%+24.16%+5.70%+55.94% 60Cr
Average+1.14%-1.06%+3.57%+8.21%
Weighted average by Cap.+0.55%-2.31%+2.66%+5.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Iflex Flexible Packaging, S.A.

Chart Iflex Flexible Packaging, S.A.
More charts

Monthly variations

Annual change

2024-2.98%
2023-26.96%
  1. Stock Market
  2. Equities
  3. IFLEX Stock
  4. Quotes Iflex Flexible Packaging, S.A.