IFIRMA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 PLN | -1.32% |
|
-0.44% | -35.82% |
| 29/04 | Ifirma SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 12/02 | Ifirma SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.2 zł | 22.3 zł | 22.8 zł | 22.7 zł | 22.4 zł |
| Volume | 3 019 | 5 644 | 3 340 | 1 308 | 2 605 |
| Change | -1.33% | +0.45% | +2.24% | -0.44% | -1.32% |
| Opening | 22.50 | 22.30 | 22.40 | 22.80 | 22.7 |
| High | 22.50 | 22.70 | 23.00 | 22.80 | 22.8 |
| Low | 22.00 | 22.10 | 22.40 | 22.40 | 22.4 |
Performance
| 1 day | -1.32% | ||
| 1 week | -0.44% | ||
| Current month | +2.75% | ||
| 1 month | -3.45% | ||
| 3 months | -17.65% | ||
| 6 months | -27.27% | ||
| Current year | -35.82% | ||
| 1 year | -9.68% | ||
| 3 years | +124.45% | ||
| 5 years | +720.51% | ||
| 10 years | +1,300.00% |
Volumes
marketsDaily volume
2 605
Estimated daily volume
2 605
Avg. Volume 20 sessions
4 894
Daily volume ratio
0.53
Avg. Volume 20 sessions PLN
109 625.60
Avg. Volume 20 sessions USD
27 776.50
Record volume 1
951 424
Record volume 2
505 742
Record volume 3
461 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
144 391 114
Capitalization (USD)
36 585 243
Net sales (PLN)
51 276 000
Net sales (USD)
12 992 108
Number of employees
173
Sales / Employee (PLN)
296 393
Sales / Employee (USD)
75 099
Free-Float
46.33 %
Free-Float capitalization (PLN)
66 894 215
Free-Float capitalization (USD)
16 949 389
Average Daily Capital Traded
0.08%
Highs and lows
1 week
22.00
23.00
1 month
21.0024.20
Current year
21.0036.00
1 year
21.0044.20
3 years
9.1444.20
5 years
2.6144.20
10 years
1.0444.20
Indicators
Moving average 5 days
22.50
Moving average 20 days
22.75
Moving average 50 days
24.17
Moving average 100 days
28.29
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+26.29%
STIM
RSI 9 days
50.92
RSI 14 days
45.76
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -0.44% | -35.82% | -9.68% | 36.59M | ||
| -0.24% | +1.16% | +7.98% | +48.95% | 85.03B | ||
| -0.52% | -0.46% | +3.81% | +39.76% | 77.41B | ||
| +0.55% | +0.37% | -13.71% | +3.84% | 53.89B | ||
| +0.69% | +0.26% | -22.39% | +27.00% | 47.59B | ||
| +4.51% | +2.94% | +28.31% | +131.41% | 46.63B | ||
| -1.53% | -3.66% | +20.00% | +34.97% | 42.81B | ||
| +2.69% | +1.90% | +63.95% | -24.61% | 37.02B | ||
| +0.61% | -2.53% | -10.18% | +15.59% | 24.56B | ||
| +1.43% | +4.60% | +19.92% | +97.68% | 21.72B | ||
| +0.23% | +0.10% | +15.24% | +22.38% | 20.43B | ||
| +3.84% | -20.74% | -29.72% | -17.55% | 19.81B | ||
| +0.44% | +1.86% | -11.98% | -4.14% | 19.59B | ||
| -3.59% | -9.90% | -10.82% | -32.09% | 18.68B | ||
| +0.11% | -0.18% | +5.08% | +19.64% | 17.38B | ||
| +2.11% | +1.78% | +16.62% | +23.54% | 14.31B | ||
| Average | +0.67% | -2.36% | +2.89% | +23.54% | ||
| Weighted average by Cap. | +0.68% | -2.16% | +6.41% | +33.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0489c31e2cd7730.ju0xCHA-b-iSm1LXmABtb6LPkXnpHdsBd2_NPQRL90U.yJRCWCILV6v24WWHwmghJpWs8kiOXIs3ThWGUkN5tSvdghwlPFAKv8DaFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:46 pm | 22.4 | 11 | 2,605 |
| 07:54:24 pm | 22.4 | 255 | 2,594 |
| 07:45:54 pm | 22.4 | 16 | 2,339 |
| 07:34:48 pm | 22.4 | 90 | 2,323 |
| 07:23:45 pm | 22.5 | 20 | 2,233 |
| 07:22:40 pm | 22.4 | 19 | 2,213 |
| 07:22:40 pm | 22.4 | 81 | 2,194 |
| 07:14:20 pm | 22.5 | 36 | 2,113 |
| 07:11:36 pm | 22.5 | 1 | 2,077 |
| 06:46:44 pm | 22.5 | 1 | 2,076 |
Monthly variations
Annual change
| 2024 | -34.96% | ||
| 2023 | +81.77% | ||
| 2022 | -28.09% | ||
| 2021 | +352.54% | ||
| 2020 | +75.60% | ||
| 2019 | +57.75% | ||
| 2018 | -47.15% | ||
| 2017 | +75.22% | ||
| 2016 | +96.58% | ||
| 2015 | -1.68% | ||
| 2014 | -13.77% | ||
| 2013 | +6.15% | ||
| 2012 | +36.84% | ||
| 2011 | -20.83% | ||
| 2010 | -25.47% | ||
| 2009 | -28.76% | ||
| 2008 | -50.87% |
- Stock Market
- Equities
- IFI Stock
- Quotes Ifirma SA