IFGL REFRACTORIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 730.8 INR | -1.32% |
|
+11.56% | -8.59% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 645.8 ₹ | 680.65 ₹ | 694.3 ₹ | 740.55 ₹ | 730.75 ₹ |
| Volume | 5 645 | 19 757 | 30 338 | 139 361 | 18 363 |
| Change | +1.51% | +5.40% | +2.01% | +6.66% | -1.32% |
| Opening | 641.25 | 650.90 | 680.60 | 700.50 | 740.95 |
| High | 656.60 | 688.00 | 700.00 | 750.00 | 755.15 |
| Low | 638.05 | 650.90 | 670.60 | 687.50 | 726.10 |
Performance
| 1 day | -1.32% | ||
| 1 week | +11.56% | ||
| Current month | +7.13% | ||
| 1 month | +16.00% | ||
| 3 months | +19.78% | ||
| 6 months | +0.10% | ||
| Current year | -8.59% | ||
| 1 year | +167.09% | ||
| 3 years | +102.40% | ||
| 5 years | +233.14% |
Volumes
marketsDaily volume
18 363
Avg. Volume 20 sessions
29 279
Avg. Volume 20 sessions INR
21 395 629.25
Avg. Volume 20 sessions USD
256 897.32
Record volume 1
1 684 954
Record volume 2
986 507
Record volume 3
905 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 683 482 135
Capitalization (USD)
320 388 570
Net sales (INR)
0
Net sales (USD)
0
Number of employees
948
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
22.32 %
Free-Float capitalization (INR)
5 956 027 576
Free-Float capitalization (USD)
71 514 023
Average Daily Capital Traded
0.08%
Highs and lows
1 week
638.05
755.15
1 month
610.10755.15
Current year
466.05848.55
1 year
273.10935.00
3 years
198.00935.00
5 years
69.05935.00
10 years
69.05935.00
Indicators
Moving average 5 days
698.41
Moving average 20 days
663.66
Moving average 50 days
608.80
Moving average 100 days
656.18
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-16.69%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
70.55
RSI 14 days
67.12
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +11.56% | -8.59% | +167.09% | 32Cr | ||
| -0.40% | +2.71% | -6.91% | +12.38% | 79Cr | ||
| +1.02% | +0.25% | -18.65% | -41.19% | 62Cr | ||
| -1.43% | -3.49% | -6.27% | -19.03% | 59Cr | ||
| +3.53% | +0.69% | -14.93% | -27.53% | 50Cr | ||
| +3.06% | +4.09% | +19.02% | +6.60% | 46Cr | ||
| +2.38% | -1.15% | -45.82% | -51.38% | 25Cr | ||
| +0.45% | +0.73% | +20.24% | +19.44% | 21Cr | ||
| 0.00% | 0.00% | +6.15% | -13.75% | 21Cr | ||
| -15.67% | -.--% | +17.71% | +743.28% | 20Cr | ||
| +0.66% | -11.71% | -45.10% | -39.86% | 17Cr | ||
| +0.48% | +4.52% | +10.64% | +13.04% | 12Cr | ||
| +1.86% | -1.13% | +3.30% | -6.81% | 8.95Cr | ||
| -0.50% | -1.74% | +13.81% | +34.30% | 5.24Cr | ||
| Average | -0.42% | +3.67% | -3.96% | +56.90% | ||
| Weighted average by Cap. | +0.02% | +3.58% | -6.44% | +32.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.59% | ||
| 2023 | +205.64% | ||
| 2022 | -17.01% | ||
| 2021 | +4.89% | ||
| 2020 | +121.41% | ||
| 2019 | -43.49% | ||
| 2018 | -25.25% | ||
| 2017 | +2.36% |
- Stock Market
- Equities
- IFGLEXPOR Stock
- Quotes IFGL Refractories Limited
