Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.64 EUR | -4.48% | -3.76% | -12.33% |
2023 | Iffe Futura, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Iffe Futura, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote BME28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.665 € | 0.665 € | 0.67 € | 0.64 € |
Volume | 10 000 | 0 | 1 500 | 26 000 |
Change | +0.76% | -.--% | +0.75% | -4.48% |
Opening | 0.66 | 0.67 | 0.67 | 0.62 |
High | 0.67 | 0.67 | 0.67 | 0.67 |
Low | 0.66 | 0.67 | 0.67 | 0.62 |
Performance
1 day | -4.48% | ||
1 week | -3.76% | ||
1 month | -5.19% | ||
3 months | -6.57% | ||
6 months | -4.48% | ||
Current year | -12.33% | ||
1 year | -40.74% | ||
3 years | -13.51% | ||
5 years | -65.59% | ||
10 years | -59.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.48% | -3.76% | -12.33% | -40.74% | 302M | ||
+0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
+1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
+1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
+0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
+3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
+1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
+1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
+1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
+1.34% | +0.27% | -.--% | -5.40% | 122B | ||
+2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
+2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
+0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
+3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.95% | -0.16% | +7.64% | +9.09% | ||
Weighted average by Cap. | +1.18% | +0.18% | +16.68% | +32.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:50:15 pm | 0.64 | 10,000 | 26,000 |
12:42:18 pm | 0.67 | 1,000 | 16,000 |
12:40:10 pm | 0.62 | 1,000 | 15,000 |
12:38:42 pm | 0.62 | 10,000 | 14,000 |
Monthly variations
Annual change
2024 | -12.33% | ||
2023 | +17.74% | ||
2022 | +39.01% | ||
2021 | -73.76% | ||
2020 | -14.57% | ||
2019 | +136.90% | ||
2018 | -8.70% | ||
2017 | -.--% | ||
2016 | -16.36% | ||
2015 | -2.65% | ||
2014 | -19.29% | ||
2013 | -6.67% |
- Stock Market
- Equities
- NAT Stock
- Quotes Iffe Futura, S.A.