IFCI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.91 INR | +0.12% |
|
+0.98% | +108.88% |
| 30/04 | IFCI Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 30/04 | IFCI Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 59.92 ₹ | 60.74 ₹ | 60.84 ₹ | 60.91 ₹ | 60.91 ₹ |
| Volume | 1 038 803 | 1 112 693 | 2 992 833 | 904 433 | 904 433 |
| Change | -1.64% | +1.37% | +0.16% | +0.12% | +0.12% |
| Opening | 61.25 | 60.28 | 60.83 | 61.31 | 61.31 |
| High | 61.38 | 61.45 | 62.60 | 61.80 | 61.8 |
| Low | 59.35 | 60.03 | 60.70 | 60.70 | 60.7 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.98% | ||
| Current month | -1.10% | ||
| 1 month | +11.15% | ||
| 3 months | +34.79% | ||
| 6 months | +105.71% | ||
| Current year | +108.88% | ||
| 1 year | +410.99% | ||
| 3 years | +341.38% | ||
| 5 years | +565.68% | ||
| 10 years | +47.84% |
Volumes
marketsDaily volume
904 433
Estimated daily volume
904 433
Avg. Volume 20 sessions
2 522 340
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
153 635 729.40
Avg. Volume 20 sessions USD
1 841 170.58
Record volume 1
129 209 300
Record volume 2
64 221 960
Record volume 3
61 168 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
158 969 062 667
Capitalization (USD)
1 905 085 247
Net sales (INR)
9 657 600 000
Net sales (USD)
115 736 678
Number of employees
153
Sales / Employee (INR)
63 121 569
Sales / Employee (USD)
756 449
Free-Float
27.68 %
Free-Float capitalization (INR)
44 004 473 740
Free-Float capitalization (USD)
527 349 613
Average Daily Capital Traded
0.1%
Highs and lows
1 week
59.35
62.60
1 month
53.5967.32
Current year
28.2971.70
1 year
12.2671.70
3 years
8.3071.70
5 years
3.1071.70
10 years
3.1071.70
Indicators
Moving average 5 days
60.80
Moving average 20 days
61.39
Moving average 50 days
56.59
Moving average 100 days
51.57
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-15.34%
STIM
RSI 9 days
48.81
RSI 14 days
52.11
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.98% | +108.88% | +410.99% | 1.91B | ||
| +5.91% | +8.70% | +89.46% | +468.67% | 27.81B | ||
| +0.11% | +11.36% | +39.64% | +201.84% | 21.09B | ||
| +0.83% | +10.59% | +40.60% | +252.54% | 18.15B | ||
| -0.59% | +3.47% | +15.07% | +24.80% | 9.76B | ||
| -0.63% | +2.95% | -18.65% | -23.74% | 7.85B | ||
| +0.16% | +1.04% | +16.65% | +24.38% | 7.17B | ||
| +3.79% | +18.34% | +122.61% | - | 7.1B | ||
| +0.88% | +5.94% | +15.06% | +42.41% | 5.56B | ||
| -0.85% | -3.33% | +3.57% | +12.62% | 4.56B | ||
| -2.21% | -1.11% | +57.06% | +206.69% | 4.38B | ||
| +1.33% | +2.01% | +42.72% | +38.69% | 3.21B | ||
| 0.00% | -0.20% | -16.94% | -16.67% | 2.82B | ||
| +0.99% | +0.49% | -13.03% | -27.32% | 2.49B | ||
| -0.13% | +1.17% | -1.89% | +16.42% | 2.29B | ||
| -0.25% | +0.09% | -5.36% | +28.30% | 1.91B | ||
| Average | +0.62% | +4.18% | +30.97% | +110.71% | ||
| Weighted average by Cap. | +1.55% | +5.75% | +44.12% | +199.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65be35bc226c440488b9.cxyUQcO1orqZDyBWidyLgfYGw8uMZzj7XI5qEwGooEU.CUPGLrrT2u_RRxEAvZ7hx8JsqqC1DHuBF7kaUTDC8hRHd_kTjcDM5dtjZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 60.96 | 15 | 901,970 |
| 03:29:46 pm | 60.96 | 149 | 901,955 |
| 03:29:37 pm | 60.96 | 1,050 | 901,806 |
| 03:29:36 pm | 60.96 | 45 | 900,756 |
| 03:29:33 pm | 61 | 1,000 | 900,711 |
| 03:29:29 pm | 60.96 | 10 | 899,711 |
| 03:29:27 pm | 60.96 | 25 | 899,701 |
| 03:29:24 pm | 60.96 | 8 | 899,676 |
| 03:29:23 pm | 60.96 | 17 | 899,668 |
Monthly variations
Annual change
| 2024 | +108.88% | ||
| 2023 | +111.61% | ||
| 2022 | -15.41% | ||
| 2021 | +78.03% | ||
| 2020 | +38.22% | ||
| 2019 | -55.81% | ||
| 2018 | -51.52% | ||
| 2017 | +13.60% | ||
| 2016 | -1.63% | ||
| 2015 | -26.95% | ||
| 2014 | +47.56% | ||
| 2013 | -23.43% | ||
| 2012 | +53.32% | ||
| 2011 | -67.53% | ||
| 2010 | +23.83% | ||
| 2009 | +151.04% | ||
| 2008 | -76.72% | ||
| 2007 | +667.33% | ||
| 2006 | +21.32% | ||
| 2005 | -34.53% | ||
| 2004 | -9.70% | ||
| 2003 | +196.49% | ||
| 2002 | +93.22% | ||
| 2001 | -31.40% |
- Stock Market
- Equities
- IFCI Stock
- IFCI Stock
- Quotes IFCI Limited
