End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.05 KWD | +1.45% | +2.94% | +31.25% |
Quotes 5-day view
End-of-day quote Kuwait S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | |
---|---|---|---|---|---|
Last | 1.03 KWD | 1.023 KWD | 1.034 KWD | 1.035 KWD | 1.05 KWD |
Volume | 60 883 | 841 661 | 355 153 | 168 031 | 438 676 |
Change | +0.98% | -0.68% | +1.08% | +0.10% | +1.45% |
Opening | 1.02 | 1.03 | 1.02 | 1.04 | 1.03 |
High | 1.03 | 1.05 | 1.03 | 1.04 | 1.05 |
Low | 1.02 | 1.02 | 1.02 | 1.02 | 1.03 |
Performance
1 day | +1.45% | ||
1 week | +2.94% | ||
Current month | -11.76% | ||
1 month | -11.02% | ||
3 months | +39.26% | ||
6 months | +259.59% | ||
Current year | +31.25% | ||
1 year | +1,212.50% | ||
3 years | +566.24% | ||
5 years | +359.32% | ||
10 years | +32.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | +2.94% | +31.25% | +1,212.50% | 616M | ||
-0.45% | +2.05% | +6.80% | +42.22% | 69.42B | ||
-0.89% | +3.93% | +11.00% | +40.34% | 50.54B | ||
+0.40% | +2.79% | +13.31% | +47.14% | 16.25B | ||
+1.39% | +6.28% | +22.20% | +31.63% | 11.17B | ||
+2.38% | -0.58% | +32.79% | +67.31% | 9.7B | ||
-0.75% | +4.76% | +11.86% | +4.76% | 5.05B | ||
-0.16% | +2.62% | +10.35% | +3.60% | 4.64B | ||
+0.46% | +2.82% | +23.03% | -17.36% | 3.79B | ||
+0.59% | -0.24% | +91.20% | +152.94% | 3.56B | ||
-0.16% | +2.94% | +18.82% | -25.04% | 3.55B | ||
+0.26% | +5.07% | +17.19% | +19.70% | 3.26B | ||
+0.31% | +1.26% | -27.57% | +52.19% | 2.2B | ||
+0.61% | +3.78% | +24.41% | +26.43% | 1.74B | ||
+1.17% | -1.20% | +9.65% | +19.85% | 1.63B | ||
+3.04% | +10.50% | +24.24% | +69.40% | 1.37B | ||
Average | +0.59% | +2.55% | +20.03% | +109.23% | ||
Weighted average by Cap. | -0.12% | +2.64% | +13.28% | +43.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.25% | ||
2023 | +713.13% | ||
2022 | -46.92% | ||
2021 | +174.36% | ||
2020 | -64.55% | ||
2019 | -38.20% | ||
2018 | -50.56% | ||
2017 | -1.10% | ||
2016 | -10.78% | ||
2015 | +2.00% | ||
2014 | -29.82% | ||
2013 | -35.23% | ||
2012 | -7.37% | ||
2011 | -12.04% | ||
2010 | -12.90% | ||
2009 | +8.25% | ||
2008 | -16.00% | ||
2007 | -5.91% | ||
2006 | -13.36% |
- Stock Market
- Equities
- IFAHR Stock
- Quotes IFA Hotels and Resorts - KPSC