IEX GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 EUR | +1.22% |
|
+2.47% | -14.87% |
| 2023 | IEX Group N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | IEX Group N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.72 € | 1.63 € | 1.64 € | 1.66 € |
| Volume | 40 | 1 157 | 2 028 | 1 193 |
| Change | -0.58% | -5.23% | +0.61% | +1.22% |
| Opening | 1.72 | 1.63 | 1.63 | 1.72 |
| High | 1.72 | 1.63 | 1.64 | 1.72 |
| Low | 1.72 | 1.63 | 1.63 | 1.66 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.47% | ||
| Current month | +0.61% | ||
| 1 month | +2.47% | ||
| 3 months | -2.35% | ||
| 6 months | -3.49% | ||
| Current year | -14.87% | ||
| 1 year | -2.35% | ||
| 3 years | -17.82% | ||
| 5 years | -44.67% |
Volumes
marketsDaily volume
1 193
Estimated daily volume
1 193
Avg. Volume 20 sessions
1 484
Daily volume ratio
0.80
Avg. Volume 20 sessions
2 463.44
Avg. Volume 20 sessions USD
2 633.96
Record volume 1
82 840
Record volume 2
66 366
Record volume 3
57 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 583 571
Capitalization (USD)
13 454 606
Net sales (EUR)
5 129 000
Net sales (USD)
5 484 029
Number of employees
20
Sales / Employee (EUR)
256 450
Sales / Employee (USD)
274 201
Free-Float
24.37 %
Free-Float capitalization (EUR)
1 588 023
Free-Float capitalization (USD)
1 697 946
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.63
1.73
1 month
1.621.80
Current year
1.501.95
1 year
1.502.00
3 years
1.482.24
5 years
1.483.80
10 years
1.485.25
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.67
Moving average 50 days
1.64
Moving average 100 days
1.68
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
44.91
RSI 14 days
47.29
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +2.47% | -14.87% | -2.35% | 13.45M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.22% | +4.43% | +12.84% | +56.55% | ||
| Weighted average by Cap. | +1.28% | +7.16% | +18.19% | +50.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f790d.BeF6DfycmS03hMx3jjl_xx1jBtLYJxdsR2ke3RKD2HU.XKsNe57XwVh7y7UR2V1Ivk4lY6PqdUgEIVpEtnfqvT5C2Cpcv_XPYkTKow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:28 pm | 1.66 | 906 | 1,193 |
| 08:00:28 pm | 1.66 | 94 | 287 |
| 03:00:22 pm | 1.72 | 12 | 193 |
Monthly variations
Annual change
| 2024 | -14.87% | ||
| 2023 | +23.42% | ||
| 2022 | -21.00% | ||
| 2021 | -1.96% | ||
| 2020 | -46.32% | ||
| 2019 | +8.57% | ||
| 2018 | -21.35% | ||
| 2017 | +23.61% | ||
| 2016 | -31.43% |
- Stock Market
- Equities
- IEX Stock
- Quotes IEX Group N.V.
