IEL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.51 INR | -1.51% |
|
-4.69% | -37.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 6.79 ₹ | 6.7 ₹ | 6.61 ₹ | 6.51 ₹ |
| Volume | 237 802 | 376 159 | 981 925 | 446 956 |
| Change | -1.45% | -1.33% | -1.34% | -1.51% |
| Opening | 6.88 | 6.79 | 6.70 | 6.74 |
| High | 6.88 | 6.84 | 6.84 | 6.74 |
| Low | 6.70 | 6.63 | 6.51 | 6.49 |
Performance
| 1 day | -1.51% | ||
| 1 week | -4.69% | ||
| Current month | -7.00% | ||
| 1 month | -7.79% | ||
| 3 months | -41.82% | ||
| 6 months | -30.52% | ||
| Current year | -37.16% | ||
| 1 year | -63.65% | ||
| 3 years | +517.06% | ||
| 5 years | +1,110.04% | ||
| 10 years | +1,986.54% |
Volumes
marketsDaily volume
446 956
Estimated daily volume
1 123 820
Avg. Volume 20 sessions
337 324
Daily volume ratio
3.33
Avg. Volume 20 sessions INR
2 195 979.24
Avg. Volume 20 sessions USD
26 294.66
Record volume 1
5 485 239
Record volume 2
3 826 300
Record volume 3
2 442 148
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
217 215 884
Capitalization (USD)
2 600 943
Net sales (INR)
101 899 850
Net sales (USD)
1 220 149
Number of employees
2
Sales / Employee (INR)
50 949 925
Sales / Employee (USD)
610 074
Free-Float
75.48 %
Free-Float capitalization (INR)
163 945 393
Free-Float capitalization (USD)
1 963 082
Average Daily Capital Traded
1.01%
Highs and lows
1 week
6.49
6.88
1 month
6.357.25
Current year
6.3512.03
1 year
6.3518.80
3 years
1.0620.59
5 years
0.1320.59
10 years
0.1320.59
Indicators
Moving average 5 days
6.70
Moving average 20 days
6.93
Moving average 50 days
7.30
Moving average 100 days
8.43
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+29.47%
STIM
RSI 9 days
30.21
RSI 14 days
33.58
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -4.69% | -37.16% | -63.65% | 26.01L | ||
| -0.61% | +0.36% | +21.02% | +31.87% | 6.86TCr | ||
| -2.70% | -5.54% | -6.50% | -1.01% | 4.61TCr | ||
| -0.90% | -0.42% | +23.31% | +46.52% | 4.45TCr | ||
| -2.26% | -2.36% | +28.88% | +24.56% | 2.85TCr | ||
| -0.34% | 0.00% | +7.56% | +3.68% | 1.92TCr | ||
| +0.94% | +2.04% | +12.81% | +17.72% | 1.68TCr | ||
| -4.55% | -3.19% | -23.96% | -28.44% | 1.53TCr | ||
| -3.30% | -4.83% | -10.29% | +22.27% | 1.52TCr | ||
| -4.01% | -9.94% | -28.36% | -54.63% | 1.22TCr | ||
| -2.66% | -6.63% | -29.56% | -41.21% | 1.21TCr | ||
| -1.09% | +0.12% | +16.26% | +13.72% | 1.11TCr | ||
| -2.36% | -0.98% | -1.41% | +2.73% | 909.17Cr | ||
| -0.21% | -3.17% | -6.69% | -32.62% | 770.26Cr | ||
| -0.58% | -4.45% | -18.28% | -25.37% | 730.55Cr | ||
| -1.08% | +12.50% | +14.35% | +39.56% | 640.5Cr | ||
| Average | -1.58% | -1.53% | -2.38% | -2.77% | ||
| Weighted average by Cap. | -1.56% | -1.38% | +6.91% | +12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecac6ebf0f7df3a534.ccU6GDLoyxh6kh0Tfgd1R_ZTi5K1fvWNVocuy3loNbI.RZJIeQqqnEsiv1h4SEsNAY8V6PaADrD4N_Zv_Tw9VNNJs0hbUYGcfR6hSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:54 pm | 6.5 | 4 | 446,956 |
| 03:29:48 pm | 6.5 | 93 | 446,952 |
| 03:29:44 pm | 6.5 | 1,000 | 446,859 |
| 03:29:37 pm | 6.5 | 250 | 445,859 |
| 03:29:36 pm | 6.5 | 30 | 445,609 |
| 03:29:19 pm | 6.5 | 1,400 | 445,579 |
| 03:28:56 pm | 6.5 | 320 | 444,179 |
| 03:28:40 pm | 6.5 | 50 | 443,859 |
| 03:28:23 pm | 6.5 | 20 | 443,809 |
Monthly variations
Annual change
| 2024 | -37.16% | ||
| 2023 | +6.80% | ||
| 2022 | +309.28% | ||
| 2021 | +228.71% | ||
| 2020 | +241.71% | ||
| 2019 | -69.73% | ||
| 2018 | -62.32% | ||
| 2017 | +3.93% | ||
| 2016 | -1.93% | ||
| 2015 | +31.62% | ||
| 2014 | +158.72% | ||
| 2013 | -9.51% | ||
| 2012 | -34.92% | ||
| 2011 | +0.11% | ||
| 2010 | +9.98% | ||
| 2009 | -8.67% | ||
| 2008 | -5.76% | ||
| 2007 | +59.43% | ||
| 2006 | -37.01% | ||
| 2005 | +22.24% |
- Stock Market
- Equities
- INDXTRA Stock
- Quotes IEL Limited
