|
Market Closed -
CBOE
01:28:28 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 68.69 USD | -0.17% |
|
-0.23% | +34.21% |
| 03/09 | IDT Corporation Launches eSIM Data Plans on the Boss Revolution App | CI |
| 11/08 | IDT's National Retail Solutions Launches Direct POS Integration With Uber Eats | MT |
Stock exchange
Quotes 5-day view: IDT Corporation
Real-time CBOE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $68.23 | $68.48 | $68.91 | $68.81 | $68.69 |
| Volume | 6,532 | 2,314 | 3,357 | 5,399 | 4,022 |
| Change | -0.90% | +0.37% | +0.63% | -0.15% | -0.17% |
| Opening | $68.83 | $68.08 | $68.97 | $68.65 | $68.18 |
| High | $68.83 | $68.48 | $68.97 | $69.47 | $68.94 |
| Low | $68.23 | $68.02 | $68.82 | $68.65 | $68.18 |
Performance
| 1 week | -0.23% | ||
| Current month | +0.67% | ||
| 1 month | +2.55% | ||
| 3 months | +23.52% | ||
| 6 months | +30.81% | ||
| Current year | +34.21% | ||
| 1 year | +6.15% | ||
| 3 years | +198.65% | ||
| 5 years | +54.81% | ||
| 10 years | +356.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,71,17,03,397
Net sales (USD)
1,23,14,95,000
Free-Float
63.58 %
Free-Float capitalization (USD)
1,39,34,63,625
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
68.62
Moving average 20 days
67.39
Moving average 50 days
64.49
Moving average 100 days
58.97
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-14.15%
RSI 9 days
63.03
RSI 14 days
63.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -0.23% | +6.15% | +198.65% | 171.17Cr | |
| +0.50% | +0.31% | -7.22% | +22.44% | 22TCr | |
| -0.89% | +0.08% | +12.98% | +46.18% | 21TCr | |
| -1.22% | -0.42% | -10.27% | +42.94% | 16TCr | |
| -0.35% | +2.37% | +8.42% | +2.74% | 9.01TCr | |
| +0.54% | -4.41% | -18.33% | +23.80% | 8.2TCr | |
| -0.77% | -1.77% | +6.28% | +21.79% | 6.92TCr | |
| +0.64% | -1.16% | +5.60% | +11.61% | 5.83TCr | |
| +0.89% | +0.44% | +3.66% | +92.77% | 5.83TCr | |
| 0.00% | -1.58% | +18.97% | +13.01% | 5.02TCr | |
| Average | -0.07% | -0.39% | +2.62% | +47.59% | 10.01TCr | |
| Weighted average by Cap. | -0.22% | +0.13% | +0.65% | +32.21% |
Historical Quotes: IDT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed70b75a85bd49a88d.MTIVsQ4QpsPb9y541dNR5-_43blJt1t_VkM2VA8q1vA.a2p_8zpAyK-xvUY6m5kmjJqIt84H32gcYxZTY3Ub5pddQHvVbFHE9u3GHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:28 am | 68.69 | 100 | 435 |
| 01:24:12 am | 68.84 | 135 | 335 |
| 12:14:18 am | 68.94 | 100 | 200 |
Price Extremes
| 1 week | 68.02 |  | 69.47 |
| 1 month | 64.59 | | 69.8 |
| 3 years | 21.93 | | 70.96 |
| 5 years | 21.77 | | 70.96 |
| 10 years | 4.82 | | 70.96 |
Monthly variations
Annual variations
| 2026 | +34.21% | ||
| 2025 | +7.72% | ||
| 2024 | +39.37% | ||
| 2023 | +21.14% | ||
| 2022 | -36.46% | ||
| 2021 | +258.04% | ||
| 2020 | +71.81% | ||
| 2019 | +15.57% | ||
| 2018 | -41.23% | ||
| 2017 | -42.86% | ||
| 2016 | +57.20% | ||
| 2015 | -41.90% | ||
| 2014 | +13.65% | ||
| 2013 | +87.32% |
- Stock Market
- Stocks
- IDT Stock
- IDT Stock
- Quotes IDT Corporation
Select your edition
All financial news and data tailored to specific country editions
