Stock IEL IDP EDUCATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IDP Education Limited

Equities

IEL

AU000000IEL5

Professional & Business Education

Market Closed - Australian S.E.
Other stock markets
 11:40:05 29/04/2024 am IST 		5-day change 1st Jan Change
16.31 AUD +2.45% Intraday chart for IDP Education Limited -0.12% -18.57%
26/03 Seek CFO Resigns MT
25/03 IDP Education Limited Announces CFO Changes CI

Quotes 5-day view

Delayed Quote Australian S.E.
IDP Education Limited(IEL) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024 29/04/2024
Last 16.33 $ 16.14 $ 16.37 $ 15.92 $ 16.31 $
Volume 2 057 411 1 848 424 2 094 635 1 829 412 1 449 576
Change -0.67% -1.16% +1.43% -2.75% +2.45%
Opening 16.47 16.25 16.30 16.09 15.6
High 16.52 16.56 16.70 16.17 16.34
Low 15.73 16.13 16.26 15.81 15.47

Performance

1 day+2.45%
1 week-0.12%
Current month-8.98%
1 month-7.75%
3 months-17.92%
6 months-24.28%
Current year-18.57%
1 year-40.91%
3 years-28.99%
5 years+5.77%

Volumes

markets
Daily volume
1 449 576
Estimated daily volume
1 449 576
Avg. Volume 20 sessions
2 266 698
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
36 969 844.38
Avg. Volume 20 sessions USD
24 259 981.58
Record volume 1
22 457 180
Record volume 2
20 289 400
Record volume 3
9 914 338
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
4 403 253 210
Capitalization (USD)
2 889 458 789
Net sales (AUD)
981 916 000
Net sales (USD)
644 343 098
Number of employees
1 684
Sales / Employee (AUD)
583 086
Sales / Employee (USD)
382 627
Free-Float
90.88 %
Free-Float capitalization (AUD)
4 001 859 368
Free-Float capitalization (USD)
2 626 060 136
Average Daily Capital Traded
0.84%

Highs and lows

1 week
15.47
Extreme 15.47
16.70
1 month
15.47
Extreme 15.47
17.84
Current year
15.47
Extreme 15.47
23.33
1 year
15.47
Extreme 15.47
28.68
3 years
15.47
Extreme 15.47
40.26
5 years
9.90
Extreme 9.9
40.26
10 years
3.10
Extreme 3.1
40.26

Indicators

Moving average 5 days
16.24
Moving average 20 days
16.73
Moving average 50 days
18.13
Moving average 100 days
19.41
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+11.13%
Price spread / (MMA100)
+19.00%
STIM
RSI 9 days
33.35
RSI 14 days
34.17

Sector Comparison - Professional & Business Education

Name Change 5d. change 1st Jan change 1-year change Capi.
IDP EDUCATION LIMITED Stock IDP Education Limited
+2.45%-0.12%-18.57%-40.91% 2.89B
OFFCN EDUCATION TECHNOLOGY CO., LTD. Stock Offcn Education Technology Co., Ltd.
+4.07%+1.19%-37.25%-47.97% 2.18B
NATIONAL COMPANY FOR LEARNING AND EDUCATION Stock National Company for Learning and Education
-1.84%-1.58%+26.57%+35.02% 1.72B
AFYA LIMITED Stock Afya Limited
+3.40%+11.99%-18.19%+55.86% 1.61B
SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD. Stock Shanghai Action Education Technology CO.,LTD.
-2.85%+9.77%+39.56%+52.28% 877M
NIIT LEARNING SYSTEMS LIMITED Stock NIIT Learning Systems Limited
+0.22%+2.15%+17.55% - 837M
UNIVERSAL TECHNICAL INSTITUTE, INC. Stock Universal Technical Institute, Inc.
+2.08%+4.25%+21.41%+115.30% 817M
PORTER HOLDING INTERNATIONAL, INC. Stock Porter Holding International, Inc.
+58.42%-.--%-.--%-.--% 813M
ATAA EDUCATIONAL COMPANY Stock Ataa Educational Company
-1.55%-4.64%-2.65%+3.10% 785M
CHINA EAST EDUCATION HOLDINGS LIMITED Stock China East Education Holdings Limited
+3.00%+9.59%-10.45%-37.01% 649M
BTS GROUP AB Stock BTS Group AB
+4.17%+8.02%+18.24%+29.63% 619M
JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD. Stock Jiangsu Chuanzhiboke Education Technology Co., LTD.
+0.10%+4.05%-30.42%-31.74% 551M
AL KHALEEJ TRAINING AND EDUCATION COMPANY Stock Al Khaleej Training and Education Company
0.00%-4.98%+22.37%+70.92% 545M
FRANKLIN COVEY CO. Stock Franklin Covey Co.
+0.53%+0.15%-9.17%+7.68% 525M
HUAHUI EDUCATION GROUP LIMITED Stock Huahui Education Group Limited
+8.70%-.--%+20.00% - 454M
LITALICO INC. Stock LITALICO Inc.
-0.93%-0.49%-11.98%-25.25% 411M
Average+5.00%+1.75%+1.69%+13.35%
Weighted average by Cap.+4.45%+1.39%-3.35%+5.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

54b9f39950e74.bDp33HXkAfSiH2rWJ8hmZGnys1Lc-ATilI4qx6quQh8.G3sYkgKtea2RdTmebpIiMyS25jyurWemoMUcsuzXE1ZUbQe0DbVZvslpJw
DatePriceVolumeDaily volume
11:40:05 am 16.31 1,012 1,447,638
11:40:05 am 16.31 2,110 1,446,626
11:40:05 am 16.31 408 1,444,516
11:40:05 am 16.31 1,759 1,444,108
11:40:05 am 16.31 18 1,442,349
11:40:05 am 16.31 577 1,442,331
11:40:05 am 16.31 161 1,441,754
11:40:05 am 16.31 1,667 1,441,593
11:40:05 am 16.31 276 1,439,926
11:40:05 am 16.31 1,052 1,439,650

Chart IDP Education Limited

Chart IDP Education Limited
More charts

Monthly variations

Annual change

2024-20.52%
2023-26.31%
2022-21.56%
2021+74.56%
2020+15.61%
2019+73.96%
2018+60.49%
2017+54.14%
2016+19.82%
2015-2.06%
  1. Stock Market
  2. Equities
  3. IEL Stock
  4. Quotes IDP Education Limited