End-of-day quote
Korea S.E.
03:30:00 23/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,310
KRW
|
-0.60%
|
|
-2.93%
|
-2.65%
|
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
Last |
3475 ₩
|
3400 ₩
|
3440 ₩
|
3330 ₩
|
3310 ₩
|
Volume |
8 341 |
9 365 |
5 733 |
17 690 |
10 540 |
Change |
+1.91%
|
-2.16%
|
+1.18%
|
-3.20%
|
-0.60%
|
Opening |
3,410.00 |
3,475.00 |
3,420.00 |
3,440.00 |
3,330.00 |
High |
3,605.00 |
3,495.00 |
3,440.00 |
3,440.00 |
3,350.00 |
Low |
3,410.00 |
3,400.00 |
3,365.00 |
3,300.00 |
3,295.00 |
Avg. Volume 20 sessions
8 782
Avg. Volume 20 sessions KRW
29 068 420.00
Avg. Volume 20 sessions USD
21 278.08
Record volume 1
18 502 892
Record volume 2
10 543 718
Record volume 3
8 196 688
Capital turnover ratio
0.00
Capitalization (KRW)
42 944 558 743
Capitalization (USD)
31 435 417
Net sales (KRW)
36 366 131 470
Net sales (USD)
26 620 008
Sales / Employee (KRW)
773 747 478
Sales / Employee (USD)
566 383
Free-Float capitalization (KRW)
18 569 151 165
Free-Float capitalization (USD)
13 592 619
Average Daily Capital Traded
0.07%
Moving average 5 days
3 391.00
Moving average 20 days
3 446.75
Moving average 50 days
3 541.70
Moving average 100 days
3 543.25
Price spread / (MMA5) +2.45% Price spread / (MMA20) +4.13% Price spread / (MMA50) +7.00% Price spread / (MMA100) +7.05%
More charts
|