IDLC FINANCE PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 BDT | +2.01% |
|
+11.76% | -34.62% |
| 12/05 | IDLC Finance PLC. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 13/03 | IDLC Finance PLC Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 28.5 BDT | 29.2 BDT | 29.5 BDT | 29.8 BDT | 30.4 BDT | 30.4 BDT |
| Volume | 83 971 | 84 343 | 225 621 | 162 101 | 94 967 | 94 967 |
| Change | +3.64% | +2.46% | +1.03% | +1.02% | +2.01% | +2.01% |
| Opening | 27.80 | 28.30 | 29.40 | 29.70 | 30.40 | 30.4 |
| High | 28.60 | 29.70 | 29.60 | 29.90 | 30.50 | 30.5 |
| Low | 27.60 | 28.30 | 28.40 | 29.00 | 29.30 | 29.3 |
Performance
| 1 day | +2.01% | ||
| 1 week | +11.76% | ||
| Current month | -0.65% | ||
| 1 month | +0.33% | ||
| 3 months | -16.02% | ||
| 6 months | -34.62% | ||
| Current year | -34.62% | ||
| 1 year | -34.62% | ||
| 3 years | -45.44% | ||
| 5 years | -44.69% | ||
| 10 years | -2.11% |
Volumes
marketsDaily volume
94 967
Avg. Volume 20 sessions
69 843
Avg. Volume 20 sessions BDT
2 123 227.20
Avg. Volume 20 sessions USD
18 066.54
Record volume 1
124 891 134
Record volume 2
22 539 422
Record volume 3
18 105 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
12 378 611 470
Capitalization (USD)
105 329 605
Net sales (BDT)
6 351 747 740
Net sales (USD)
54 047 022
Number of employees
1 674
Sales / Employee (BDT)
3 794 353
Sales / Employee (USD)
32 286
Free-Float
31.51 %
Free-Float capitalization (BDT)
3 900 399 101
Free-Float capitalization (USD)
33 188 496
Average Daily Capital Traded
0.02%
Highs and lows
1 week
27.60
30.50
1 month
26.7032.00
Current year
26.7046.50
1 year
26.7046.50
3 years
26.7071.81
5 years
26.7080.36
10 years
26.7086.17
Indicators
Moving average 5 days
29.48
Moving average 20 days
29.22
Moving average 50 days
31.50
Moving average 100 days
35.57
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+17.01%
STIM
RSI 9 days
62.89
RSI 14 days
53.31
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +11.76% | -34.62% | -34.62% | 11Cr | ||
| +0.08% | -0.00% | +15.11% | +28.38% | 425.84Cr | ||
| +0.30% | -0.33% | - | - | 178.9Cr | ||
| +0.38% | +0.50% | +2.77% | +43.13% | 83Cr | ||
| +1.94% | +0.60% | -6.58% | -0.51% | 46Cr | ||
| -3.19% | -11.07% | -14.69% | +41.74% | 39Cr | ||
| +0.36% | +3.95% | +19.26% | +30.95% | 17Cr | ||
| -2.27% | -0.29% | +12.16% | +9.67% | 17Cr | ||
| -0.26% | -5.82% | - | - | 12Cr | ||
| +2.33% | -1.12% | +7.32% | - | 10Cr | ||
| +6.78% | +7.05% | +22.87% | -5.94% | 10Cr | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 8.71Cr | ||
| +1.06% | +3.11% | -2.13% | -22.23% | 8.39Cr | ||
| 0.00% | -2.37% | +1.12% | -2.45% | 8.06Cr | ||
| -1.63% | -4.01% | -21.93% | +55.88% | 7.9Cr | ||
| -1.30% | +5.92% | +2.03% | +2.99% | 6.35Cr | ||
| Average | +0.41% | +0.14% | +0.19% | +11.31% | ||
| Weighted average by Cap. | +0.17% | -0.43% | +8.74% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.62% | ||
| 2023 | 0.00% | ||
| 2022 | -19.03% | ||
| 2021 | -0.13% | ||
| 2020 | +39.65% | ||
| 2019 | -34.86% | ||
| 2018 | -18.29% | ||
| 2017 | +49.65% | ||
| 2016 | -10.38% | ||
| 2015 | +6.43% | ||
| 2014 | +48.45% | ||
| 2013 | -11.02% | ||
| 2012 | -17.06% | ||
| 2011 | -50.83% | ||
| 2010 | +151.01% | ||
| 2009 | +94.06% | ||
| 2008 | +88.43% | ||
| 2007 | +158.25% | ||
| 2006 | -22.14% | ||
| 2005 | -19.10% | ||
| 2004 | +99.20% | ||
| 2003 | -6.96% | ||
| 2002 | +41.72% | ||
| 2001 | -5.20% | ||
| 2000 | +12.05% | ||
| 1999 | -9.85% | ||
| 1998 | -45.92% | ||
| 1997 | -63.49% | ||
| 1996 | +204.82% |
- Stock Market
- Equities
- IDLC Stock
- Quotes IDLC Finance PLC.
