IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,000 VND | -2.26% |
|
-3.70% | +20.00% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 40000 ₫ | 40000 ₫ | 39900 ₫ | 39000 ₫ |
| Volume | 500 | 900 | 100 | 700 |
| Change | +∞% | 0.00% | -0.25% | -2.26% |
| Opening | 39,000.00 | 40,000.00 | 39,900.00 | 39,500.00 |
| High | 40,000.00 | 40,000.00 | 39,900.00 | 39,500.00 |
| Low | 39,000.00 | 40,000.00 | 39,900.00 | 39,000.00 |
Performance
| 1 day | -2.26% | ||
| 1 week | -3.70% | ||
| Current month | +1.69% | ||
| 1 month | +1.04% | ||
| 3 months | +5.41% | ||
| 6 months | +21.88% | ||
| Current year | +20.00% | ||
| 1 year | +20.00% | ||
| 3 years | -22.62% | ||
| 5 years | +13.37% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
2 213
Avg. Volume 20 sessions VND
86 307 000.00
Avg. Volume 20 sessions USD
3 365.97
Record volume 1
1 275 690
Record volume 2
710 820
Record volume 3
587 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
314 255 410 256
Capitalization (USD)
12 255 961
Net sales (VND)
1 700 861 303 285
Net sales (USD)
66 333 591
Free-Float
32.72 %
Free-Float capitalization (VND)
102 823 977 417
Free-Float capitalization (USD)
4 010 135
Average Daily Capital Traded
0.03%
Highs and lows
1 week
39 000.00
40 000.00
1 month
36 000.0040 500.00
Current year
32 000.0041 500.00
1 year
29 800.0041 500.00
3 years
29 800.0068 000.00
5 years
29 800.0068 000.00
10 years
12 500.0068 000.00
Indicators
Moving average 5 days
39 880.00
Moving average 20 days
38 830.00
Moving average 50 days
38 375.00
Moving average 100 days
36 173.00
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
49.20
RSI 14 days
50.85
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -3.70% | +20.00% | +20.00% | 12.26M | ||
| 0.00% | +3.06% | +27.29% | +30.14% | 15.79B | ||
| -1.39% | +3.20% | +23.69% | +15.26% | 5.71B | ||
| -0.67% | -2.36% | +15.35% | +10.71% | 4.93B | ||
| +0.39% | +2.00% | -6.32% | +7.05% | 3.95B | ||
| -0.42% | -0.31% | +13.12% | -11.63% | 3.74B | ||
| -0.87% | -1.72% | +4.59% | -14.93% | 2.44B | ||
| -3.06% | -10.71% | -23.26% | -35.11% | 2.14B | ||
| +1.17% | +4.54% | +41.00% | +65.97% | 1.86B | ||
| +0.30% | -4.13% | +34.53% | +0.45% | 1.68B | ||
| -1.28% | -8.81% | +21.44% | -22.25% | 1.64B | ||
| -1.35% | -2.50% | -10.29% | -13.10% | 1.13B | ||
| -1.13% | -1.87% | -12.96% | -18.12% | 1.13B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.02B | ||
| -1.74% | -4.43% | +3.66% | -1.74% | 972M | ||
| -1.85% | -.--% | -.--% | -.--% | 799M | ||
| Average | -0.89% | +0.62% | +9.49% | +2.04% | ||
| Weighted average by Cap. | -0.52% | +1.93% | +15.82% | +11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -14.13% | ||
| 2022 | -37.95% | ||
| 2021 | +29.79% | ||
| 2020 | +26.68% | ||
| 2019 | +24.29% | ||
| 2018 | -10.49% | ||
| 2017 | +15.00% | ||
| 2016 | +40.10% | ||
| 2015 | +21.76% | ||
| 2014 | +33.86% | ||
| 2013 | +36.56% | ||
| 2012 | +17.72% | ||
| 2011 | -58.20% | ||
| 2010 | -13.30% | ||
| 2009 | +127.08% | ||
| 2008 | -85.99% | ||
| 2007 | +7.87% |
- Stock Market
- Equities
- UIC Stock
- Quotes IDICO Urban and House Development Investment