End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25,900 VND | 0.00% | 0.00% | +29.50% |
Quotes 5-day view
End-of-day quote HANOI S.E.20/06/2024 | 21/06/2024 | 25/06/2024 | |
---|---|---|---|
Last | 23600 ₫ | 25900 ₫ | 25900 ₫ |
Volume | 100 | 100 | 1 000 |
Change | +∞% | +9.75% | 0.00% |
Opening | 23,600.00 | 25,900.00 | 25,900.00 |
High | 23,600.00 | 25,900.00 | 25,900.00 |
Low | 23,600.00 | 25,900.00 | 25,900.00 |
Performance
Current month | +32.14% | ||
1 month | +32.14% | ||
3 months | +7.92% | ||
6 months | +29.50% | ||
Current year | +29.50% | ||
1 year | +32.82% | ||
3 years | +139.81% | ||
5 years | +338.98% | ||
10 years | +317.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +29.50% | +32.82% | 20.35L | ||
-1.60% | -1.16% | +16.19% | +43.10% | 7.11TCr | ||
+0.19% | -0.89% | +7.63% | +20.12% | 1.75TCr | ||
-0.84% | -1.60% | +14.16% | +30.44% | 1.4TCr | ||
-0.84% | -2.85% | +13.07% | +4.78% | 1.26TCr | ||
+0.97% | +0.33% | +12.91% | +10.92% | 976.91Cr | ||
-3.02% | -2.34% | -25.53% | -34.92% | 627.59Cr | ||
+0.63% | +0.41% | -7.26% | -12.55% | 579.35Cr | ||
+0.80% | +4.22% | +1.65% | +5.31% | 509.41Cr | ||
-0.52% | -0.29% | +8.04% | +3.31% | 481.98Cr | ||
-1.27% | -2.64% | +9.03% | +24.53% | 452.51Cr | ||
+0.17% | -0.37% | +16.43% | +50.32% | 455.29Cr | ||
-0.65% | -2.10% | +3.94% | -8.03% | 438.73Cr | ||
-1.13% | -2.87% | - | - | 409.94Cr | ||
+0.81% | +4.32% | -35.57% | -24.20% | 410.9Cr | ||
+0.50% | -1.23% | +18.39% | +40.87% | 369.89Cr | ||
Average | -0.36% | +1.44% | +5.51% | +12.46% | ||
Weighted average by Cap. | -0.84% | -0.97% | +9.95% | +24.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.50% | ||
2023 | -16.32% | ||
2022 | +99.17% | ||
2021 | +9.09% | ||
2020 | +42.86% | ||
2019 | +13.24% | ||
2018 | -38.18% | ||
2017 | +197.30% | ||
2016 | -27.45% | ||
2015 | +18.60% | ||
2014 | -24.56% | ||
2013 | +62.86% | ||
2012 | +2.94% | ||
2011 | -74.24% |
- Stock Market
- Equities
- INC Stock
- Quotes IDICO Investment Consultancy