|
End-of-day quote
HANOI S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 33,200.00 VND | +1.84% |
|
-9.04% | +0.33% |
Stock exchange
HANOI S.E.
IDC 33,200.00 ₫
+1.84%
1.2TCr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDC | 33,200.00VND | +1.84% | 1.2TCr ₫ |
Quotes 5-day view: IDICO Corporation -
End-of-day quote HANOI S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫36,000.00 | ₫35,600.00 | ₫34,200.00 | ₫32,600.00 | ₫33,200.00 |
| Volume | 10,18,614 | 6,34,681 | 9,27,735 | 10,75,192 | 3,60,306 |
| Change | 0.00% | -1.11% | -3.93% | -4.68% | +1.84% |
| Opening | ₫36,300.00 | ₫35,800.00 | ₫35,300.00 | ₫34,000.00 | ₫32,600.00 |
| High | ₫36,300.00 | ₫35,900.00 | ₫35,300.00 | ₫34,100.00 | ₫33,900.00 |
| Low | ₫35,200.00 | ₫35,100.00 | ₫34,200.00 | ₫32,500.00 | ₫31,900.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | -9.04% | ||
| Current month | -2.92% | ||
| 1 month | -1.48% | ||
| 3 months | +1.84% | ||
| 6 months | -19.20% | ||
| Current year | +0.33% | ||
| 1 year | -4.15% | ||
| 3 years | -7.49% | ||
| 5 years | -41.15% |
Volumes
marketsDaily volume
3,60,306
Avg. Volume 20 sessions
11,39,919
Avg. Volume 20 sessions VND
37,84,53,10,800
Avg. Volume 20 sessions USD
14,75,967.12
Record volume 1
11,03,27,831
Record volume 2
3,95,25,723
Record volume 3
2,94,67,795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,36,08,82,77,83,752
Market Cap (USD)
52,83,54,536
Net sales (VND)
85,88,31,15,05,190
Net sales (USD)
33,34,36,018
Number of employees
1,051
Sales / Employee (VND)
8,17,15,61,851
Sales / Employee (USD)
3,17,256
Free-Float
55.68%
Free-Float capitalization (VND)
75,77,03,85,04,819
Free-Float capitalization (USD)
29,41,73,953
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
34,320
Moving average 20 days
34,840
Moving average 50 days
33,420
Moving average 100 days
34,304.09
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+3.33%
RSI 9 days
36.82
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | -9.04% | -4.15% | -7.49% | 53Cr | |
| +0.26% | +3.58% | +17.82% | +57.19% | 1,19100Cr | |
| 0.00% | -3.11% | -15.00% | -14.89% | 20TCr | |
| -2.43% | -10.18% | -6.54% | +160.29% | 14TCr | |
| -0.91% | +2.38% | +8.31% | +87.16% | 9.22TCr | |
| -0.93% | +3.97% | +18.00% | +23.07% | 8.24TCr | |
| -1.46% | -3.91% | -27.72% | +322.75% | 7.16TCr | |
| +0.12% | +2.42% | -43.34% | -40.71% | 7.1TCr | |
| +2.50% | +1.28% | +10.17% | +151.64% | 6.17TCr | |
| -1.68% | -3.03% | +51.36% | +17.79% | 2.97TCr | |
| Average | -0.27% | -1.42% | +0.89% | +75.68% | 19.43TCr | |
| Weighted average by Cap. | -0.10% | -0.59% | +8.55% | +65.76% |
Historical Quotes: IDICO Corporation -
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31,900 |  | 36,300 |
| 1 month | 31,900 | | 36,800 |
| Current year | 29,100 | | 47,636.36 |
| 1 year | 29,100 | | 47,636.36 |
| 3 years | 24,426.88 | | 52,173.91 |
| 5 years | 18,656.13 | | 69,708.95 |
| 10 years | 10,779.73 | | 69,708.95 |
Monthly variations
Annual variations
| 2026 | +0.33% | ||
| 2025 | -24.85% | ||
| 2024 | +6.91% | ||
| 2023 | +64.35% | ||
| 2022 | -51.97% | ||
| 2021 | +104.51% | ||
| 2020 | +87.83% | ||
| 2019 | -0.53% |
- Stock Market
- Stocks
- IDC Stock
- Quotes IDICO Corporation -
Select your edition
All financial news and data tailored to specific country editions
