IDICO CORPORATION - |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,100 VND | -0.80% |
|
+5.25% | +19.19% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 61500 ₫ | 62000 ₫ | 61500 ₫ | 62600 ₫ | 62100 ₫ | 62,100 ₫ |
| Volume | 5 441 720 | 2 082 672 | 3 574 058 | 3 828 545 | 2 023 639 | 2 023 639 |
| Change | +3.89% | +0.81% | -0.81% | +1.79% | -0.80% | -0.80% |
| Opening | 59,200.00 | 61,500.00 | 55,800.00 | 61,500.00 | 62,600.00 | 62,600 |
| High | 63,300.00 | 62,100.00 | 62,400.00 | 63,000.00 | 62,700.00 | 62,700 |
| Low | 59,200.00 | 61,000.00 | 55,800.00 | 61,100.00 | 61,100.00 | 61,100 |
Performance
| 1 day | -0.80% | ||
| 1 week | +5.25% | ||
| Current month | +10.50% | ||
| 1 month | +6.88% | ||
| 3 months | +10.89% | ||
| 6 months | +26.99% | ||
| Current year | +19.19% | ||
| 1 year | +56.03% | ||
| 3 years | +99.15% |
Volumes
marketsDaily volume
2 023 639
Avg. Volume 20 sessions
2 459 392
Avg. Volume 20 sessions VND
152 728 243 200.00
Avg. Volume 20 sessions USD
5 956 401.48
Record volume 1
87 215 678
Record volume 2
31 245 632
Record volume 3
23 294 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
20 817 142 615 385
Capitalization (USD)
811 868 562
Net sales (VND)
7 237 031 762 980
Net sales (USD)
282 244 239
Number of employees
1 118
Sales / Employee (VND)
6 473 194 779
Sales / Employee (USD)
252 455
Free-Float
59.93 %
Free-Float capitalization (VND)
12 475 740 161 747
Free-Float capitalization (USD)
486 553 866
Average Daily Capital Traded
0.73%
Highs and lows
1 week
55 800.00
63 300.00
1 month
50 300.0063 300.00
Current year
50 000.0063 300.00
1 year
38 100.0063 300.00
3 years
23 600.0088 181.82
5 years
13 636.3688 181.82
10 years
13 636.3688 181.82
Indicators
Moving average 5 days
61 940.00
Moving average 20 days
57 370.00
Moving average 50 days
58 098.00
Moving average 100 days
55 417.00
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
69.98
RSI 14 days
65.22
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +5.25% | +19.19% | +56.03% | 812M | ||
| +0.58% | +2.44% | +13.84% | +25.55% | 883B | ||
| -0.62% | -0.03% | 0.00% | +0.88% | 240B | ||
| -0.76% | +1.69% | +30.76% | +67.66% | 183B | ||
| +0.40% | +2.82% | -4.00% | +2.02% | 131B | ||
| +2.01% | -0.03% | +42.08% | +82.98% | 84.34B | ||
| +0.13% | +2.52% | -4.53% | +9.32% | 74.52B | ||
| +1.10% | +1.52% | -9.78% | -2.25% | 53.86B | ||
| +0.71% | +2.92% | -25.00% | -30.54% | 38.12B | ||
| +0.61% | -1.87% | +39.22% | +56.39% | 37.12B | ||
| -2.24% | +1.16% | +14.08% | -10.28% | 30B | ||
| +3.14% | -9.37% | +55.44% | +146.68% | 26.82B | ||
| 0.00% | -1.96% | -8.18% | -7.62% | 19.96B | ||
| +2.17% | +5.11% | -21.41% | +46.50% | 19.5B | ||
| +0.08% | +4.22% | -3.10% | -13.60% | 14.16B | ||
| +1.49% | -0.97% | -9.29% | -18.97% | 12.94B | ||
| Average | +0.47% | +0.43% | +8.08% | +25.67% | ||
| Weighted average by Cap. | +0.20% | +1.35% | +11.74% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.19% | ||
| 2023 | +64.35% | ||
| 2022 | -51.97% | ||
| 2021 | +104.51% | ||
| 2020 | +87.83% | ||
| 2019 | -0.53% |
- Stock Market
- Equities
- IDC Stock
- Quotes IDICO Corporation -