IDEX BIOMETRICS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 NOK | +3.19% |
|
-1.84% | -27.91% |
| 02/04 | Mutual Trust Bank Launches Biometric Cards with IDEX Biometrics in Bangladesh | CI |
| 15/03 | IDEX Biometrics Receives IDEX Access Production Order from Sentry Enterprises | CI |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.97 kr | 1.9698 kr | 1.9124 kr | 1.9282 kr | 1.99 kr |
| Volume | 794 608 | 360 468 | 619 847 | 286 945 | 834 675 |
| Change | -2.81% | -0.01% | -2.91% | +0.83% | +3.19% |
| Opening | 2.06 | 1.97 | 1.93 | 2.00 | 1.926 |
| High | 2.09 | 2.01 | 2.10 | 2.00 | 2.05 |
| Low | 1.97 | 1.93 | 1.89 | 1.89 | 1.901 |
Performance
| 1 day | +3.19% | ||
| 1 week | -1.84% | ||
| Current month | -27.06% | ||
| 1 month | -27.22% | ||
| 3 months | -1.88% | ||
| 6 months | +3.64% | ||
| Current year | -27.91% | ||
| 1 year | -57.39% | ||
| 3 years | -84.93% | ||
| 5 years | -88.61% | ||
| 10 years | -93.23% |
Volumes
marketsDaily volume
834 675
Estimated daily volume
834 675
Avg. Volume 20 sessions
1 145 896
Daily volume ratio
0.73
Avg. Volume 20 sessions NOK
2 280 103.86
Avg. Volume 20 sessions USD
207 671.86
Record volume 1
27 425 280
Record volume 2
24 213 540
Record volume 3
22 817 180
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
536 986 331
Capitalization (USD)
48 908 715
Net sales (NOK)
43 932 690
Net sales (USD)
4 001 389
Number of employees
69
Sales / Employee (NOK)
636 706
Sales / Employee (USD)
57 991
Free-Float
79.46 %
Free-Float capitalization (NOK)
401 469 975
Free-Float capitalization (USD)
36 565 885
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1.89
2.10
1 month
1.892.90
Current year
1.262.94
1 year
1.265.09
3 years
1.2619.10
5 years
1.2619.10
10 years
1.2655.00
Indicators
Moving average 5 days
1.96
Moving average 20 days
2.30
Moving average 50 days
1.95
Moving average 100 days
2.16
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+15.69%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
32.79
RSI 14 days
41.22
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | -1.84% | -27.91% | -57.39% | 48.91M | ||
| +4.43% | +17.34% | -22.22% | -6.22% | 1.55B | ||
| -5.48% | -8.52% | +171.03% | +1,017.10% | 161M | ||
| +2.51% | +5.15% | +17.51% | +12.90% | 120M | ||
| +2.35% | 0.00% | +22.54% | +61.11% | 80.39M | ||
| -41.38% | -37.93% | -67.18% | -77.66% | 53.47M | ||
| Average | -5.73% | +2.17% | +15.63% | +158.31% | ||
| Weighted average by Cap. | +2.19% | +8.73% | -3.87% | +76.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b5e1832e77de612ed1e35fd4b.GXLmSbhUoGFqhfB_8UVqna2AOcsfOYwOp0fGV1VnKHA.LBypEYgb-Dsj6bwZxBItyevqVZRlU8RryH-HIjY4ZkRGK5UG7QDiCxq2wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:28 pm | 1.99 | 6,150 | 834,675 |
| 07:55:28 pm | 1.99 | 3,850 | 828,525 |
| 07:55:28 pm | 1.99 | 118 | 824,675 |
| 07:55:28 pm | 1.99 | 3,729 | 824,557 |
| 07:55:28 pm | 1.99 | 177 | 820,828 |
| 07:55:28 pm | 1.99 | 2,847 | 820,651 |
| 07:55:28 pm | 1.99 | 812 | 817,804 |
| 07:55:28 pm | 1.99 | 295 | 816,992 |
| 07:55:28 pm | 1.99 | 15,978 | 816,697 |
| 07:55:28 pm | 1.99 | 590 | 800,719 |
Monthly variations
Annual change
| 2024 | -30.14% | ||
| 2023 | -44.77% | ||
| 2022 | -68.37% | ||
| 2021 | +6.04% | ||
| 2020 | +132.81% | ||
| 2019 | -57.83% | ||
| 2018 | -41.18% | ||
| 2017 | -26.18% | ||
| 2016 | -33.74% | ||
| 2015 | +280.87% | ||
| 2014 | -54.89% | ||
| 2013 | +526.53% | ||
| 2012 | -31.47% | ||
| 2011 | -20.56% | ||
| 2010 | +20.00% | ||
| 2009 | -58.33% | ||
| 2008 | -65.22% | ||
| 2007 | -74.44% | ||
| 2006 | +17.39% | ||
| 2005 | -26.98% | ||
| 2004 | +51.44% | ||
| 2003 | +316.00% | ||
| 2002 | -91.07% | ||
| 2001 | -37.78% | ||
| 2000 | +4.65% | ||
| 1999 | -57.00% | ||
| 1998 | -28.57% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- IDEX Stock
- Quotes IDEX Biometrics ASA
