|
Market Closed -
Japan Exchange
12:00:00 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,455.00 JPY | -2.81% |
|
-5.86% | +18.32% |
Stock exchange
Japan Exchange
6652 3,455.00 ¥
-2.81%
55Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6652 | 3,455.00JPY | -2.81% | 55Cr ¥ |
Quotes 5-day view: IDEC Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,530.00 | JP¥3,520.00 | JP¥3,565.00 | JP¥3,555.00 | JP¥3,455.00 |
| Volume | 1,70,900 | 88,600 | 1,25,100 | 84,300 | 1,60,200 |
| Change | -0.70% | -0.28% | +1.28% | -0.28% | -2.81% |
| Opening | JP¥3,500.00 | JP¥3,550.00 | JP¥3,590.00 | JP¥3,635.00 | JP¥3,530.00 |
| High | JP¥3,530.00 | JP¥3,560.00 | JP¥3,635.00 | JP¥3,635.00 | JP¥3,535.00 |
| Low | JP¥3,395.00 | JP¥3,500.00 | JP¥3,530.00 | JP¥3,540.00 | JP¥3,395.00 |
Performance
| 1 day | -2.81% | ||
| 1 week | -5.86% | ||
| Current month | -9.67% | ||
| 1 month | -9.79% | ||
| 3 months | +5.02% | ||
| 6 months | +4.07% | ||
| Current year | +18.32% | ||
| 1 year | +45.78% | ||
| 3 years | +26.09% | ||
| 5 years | +46.03% | ||
| 10 years | +265.61% |
Volumes
marketsDaily volume
1,60,200
Estimated daily volume
1,60,200
Avg. Volume 20 sessions
1,45,036
Daily volume ratio
1.1
Avg. Volume 20 sessions JPY
50,10,99,380
Avg. Volume 20 sessions USD
31,75,967.87
Record volume 1
21,28,600
Record volume 2
14,10,500
Record volume 3
13,74,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,05,12,53,39,318
Market Cap (USD)
66,59,90,949
Net sales (JPY)
72,96,70,00,000
Net sales (USD)
46,22,61,163
Number of employees
3,006
Sales / Employee (JPY)
2,42,73,786
Sales / Employee (USD)
1,53,779
Free-Float
86.61%
Free-Float capitalization (JPY)
96,38,00,46,897
Free-Float capitalization (USD)
61,05,87,698
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
3,545
Moving average 20 days
3,826.75
Moving average 50 days
3,731
Moving average 100 days
3,530.9
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+10.76%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
32.41
RSI 14 days
38.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -5.86% | +45.78% | +26.09% | 67Cr | |
| +1.37% | +2.62% | +11.17% | +123.62% | 23TCr | |
| -0.03% | +0.51% | -40.73% | +24.01% | 16TCr | |
| +0.57% | -0.60% | -3.30% | +73.07% | 15TCr | |
| +0.21% | +6.70% | +1.54% | +99.07% | 15TCr | |
| -4.52% | -8.92% | +37.67% | +401.69% | 12TCr | |
| -3.87% | -3.94% | +0.85% | +129.21% | 9.87TCr | |
| +0.58% | +10.68% | +39.64% | +225.52% | 9.53TCr | |
| +1.81% | +6.52% | +25.15% | +93.04% | 9.35TCr | |
| -4.74% | -7.53% | -0.90% | +189.84% | 8.57TCr | |
| Average | -1.22% | -1.92% | +11.69% | +138.52% | 11.96TCr | |
| Weighted average by Cap. | -0.68% | -1.60% | +5.54% | +140.33% |
Historical Quotes: IDEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b00b575507a3a66.z3EcOqjE07KB9vvxCeHxwzmGZL2vPXCMv0eRh2zLFAE.iDdkad28vuWsrpPGPtnDhX7lDejhCULVjy7h4BWpd1mmEF11kbXj1bCSrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,455.00 | 81,600 | 1,60,200 |
| 11:54:34 am | 3,435.00 | 200 | 78,600 |
| 11:54:34 am | 3,435.00 | 100 | 78,400 |
| 11:54:29 am | 3,440.00 | 100 | 78,300 |
| 11:54:27 am | 3,435.00 | 300 | 78,200 |
| 11:54:06 am | 3,435.00 | 100 | 77,900 |
| 11:54:01 am | 3,435.00 | 100 | 77,800 |
| 11:54:01 am | 3,435.00 | 100 | 77,700 |
| 11:53:51 am | 3,435.00 | 500 | 77,600 |
| 11:53:40 am | 3,445.00 | 100 | 77,100 |
Price Extremes
| 1 week | 3,395 |  | 3,635 |
| 1 month | 3,395 | | 4,215 |
| Current year | 2,837 | | 4,215 |
| 1 year | 2,253 | | 4,215 |
| 3 years | 2,003 | | 4,215 |
| 5 years | 2,003 | | 4,215 |
| 10 years | 921 | | 4,215 |
Monthly variations
Annual variations
| 2026 | +18.32% | ||
| 2025 | +17.46% | ||
| 2024 | -13.41% | ||
| 2023 | -1.68% | ||
| 2022 | +4.77% | ||
| 2021 | +53.05% | ||
| 2020 | -19.50% | ||
| 2019 | +20.00% | ||
| 2018 | -29.77% | ||
| 2017 | +145.79% | ||
| 2016 | -0.46% | ||
| 2015 | +6.30% | ||
| 2014 | +11.33% | ||
| 2013 | +15.88% | ||
| 2012 | -1.48% | ||
| 2011 | +6.42% | ||
| 2010 | +26.53% | ||
| 2009 | -34.17% | ||
| 2008 | -30.18% | ||
| 2007 | -29.00% | ||
| 2006 | +2.90% | ||
| 2005 | +59.22% | ||
| 2004 | +67.86% | ||
| 2003 | +78.25% | ||
| 2002 | -33.04% | ||
| 2001 | -50.18% | ||
| 2000 | -3.42% | ||
| 1999 | +92.75% | ||
| 1998 | +6.49% | ||
| 1997 | -39.68% | ||
| 1996 | -1.05% | ||
| 1995 | +3.80% | ||
| 1994 | +19.64% | ||
| 1993 | +16.52% | ||
| 1992 | -39.45% |
- Stock Market
- Stocks
- 6652 Stock
- Quotes IDEC Corporation
Select your edition
All financial news and data tailored to specific country editions
