|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,660.00 JPY | +2.23% |
|
+10.41% | +25.34% |
Quotes 5-day view: IDEC Corporation
Delayed Quote Japan Exchange
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,535.00 | JP¥3,445.00 | JP¥3,450.00 | JP¥3,580.00 | JP¥3,660.00 |
| Volume | 5,80,300 | 1,31,800 | 1,04,800 | 95,200 | 1,48,700 |
| Change | +6.64% | -2.55% | +0.15% | +3.77% | +2.23% |
| Opening | JP¥3,400.00 | JP¥3,400.00 | JP¥3,435.00 | JP¥3,550.00 | JP¥3,615.00 |
| High | JP¥3,535.00 | JP¥3,445.00 | JP¥3,475.00 | JP¥3,595.00 | JP¥3,710.00 |
| Low | JP¥3,335.00 | JP¥3,340.00 | JP¥3,425.00 | JP¥3,520.00 | JP¥3,500.00 |
Performance
| 1 day | +2.23% | ||
| 1 week | +10.41% | ||
| Current month | +3.54% | ||
| 1 month | +7.65% | ||
| 3 months | +7.17% | ||
| 6 months | +22.41% | ||
| Current year | +25.34% | ||
| 1 year | +52.56% | ||
| 3 years | +20.99% | ||
| 5 years | +57.22% | ||
| 10 years | +303.08% |
Volumes
marketsDaily volume
1,48,700
Estimated daily volume
2,13,594
Avg. Volume 20 sessions
1,40,771
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
51,52,21,860
Avg. Volume 20 sessions USD
32,64,960.93
Record volume 1
21,28,600
Record volume 2
14,10,500
Record volume 3
13,74,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,05,93,60,05,508
Market Cap (USD)
67,23,10,754
Net sales (JPY)
72,96,70,00,000
Net sales (USD)
46,30,76,728
Number of employees
3,006
Sales / Employee (JPY)
2,42,73,786
Sales / Employee (USD)
1,54,051
Free-Float
86.61 %
Free-Float capitalization (JPY)
97,28,41,01,370
Free-Float capitalization (USD)
61,74,02,433
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
3,465
Moving average 20 days
3,328.5
Moving average 50 days
3,291.9
Moving average 100 days
3,278.53
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-10.42%
STIM
RSI 9 days
67.8
RSI 14 days
63.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | +10.41% | +52.56% | +20.99% | 67Cr | |
| +2.56% | +2.11% | +52.50% | +65.04% | 28TCr | |
| -0.52% | +5.42% | +30.69% | +92.12% | 25TCr | |
| +0.38% | +16.98% | +39.85% | +86.63% | 20TCr | |
| +0.56% | +23.60% | +25.48% | +107.17% | 17TCr | |
| +1.85% | +10.37% | +161.08% | +356.43% | 13TCr | |
| +2.97% | +24.61% | +100.30% | +678.33% | 11TCr | |
| -0.75% | -7.02% | +79.66% | +135.56% | 9.99TCr | |
| +2.29% | +11.49% | +15.58% | +70.04% | 9.06TCr | |
| +0.28% | +8.29% | +37.75% | +62.71% | 5.84TCr | |
| Average | +1.02% | +10.98% | +59.55% | +167.50% | 13.93TCr | |
| Weighted average by Cap. | +0.77% | +10.24% | +56.32% | +158.37% |
Historical Quotes: IDEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1e77439813d2b6d74073.lNl5EyKbzSlXydQ8b-EloguG9vMBoxN2217BuuGpC1o.1rQjfFuovVg2kb94IIBtx0a_sspk9iMaiw6Lzov8XwPCgSx5d-K0cDmNsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:30 am | 3,660.00 | 300 | 1,48,700 |
| 11:11:23 am | 3,660.00 | 1,000 | 1,48,400 |
| 11:11:16 am | 3,660.00 | 800 | 1,47,400 |
| 11:11:16 am | 3,660.00 | 200 | 1,46,600 |
| 11:11:11 am | 3,665.00 | 500 | 1,46,400 |
| 11:11:11 am | 3,665.00 | 200 | 1,45,900 |
| 11:11:11 am | 3,665.00 | 300 | 1,45,700 |
| 11:09:51 am | 3,675.00 | 300 | 1,45,400 |
| 11:09:51 am | 3,670.00 | 400 | 1,45,100 |
| 11:07:15 am | 3,675.00 | 100 | 1,44,700 |
Course Extremes
| 1 week | 3,335 |  | 3,710 |
| 1 month | 3,145 | | 3,710 |
| Current year | 2,837 | | 3,790 |
| 1 year | 2,253 | | 3,790 |
| 3 years | 2,003 | | 3,790 |
| 5 years | 2,003 | | 3,790 |
| 10 years | 890 | | 3,790 |
Monthly variations
Annual variations
| 2026 | +22.60% | ||
| 2025 | +17.46% | ||
| 2024 | -13.41% | ||
| 2023 | -1.68% | ||
| 2022 | +4.77% | ||
| 2021 | +53.05% | ||
| 2020 | -19.50% | ||
| 2019 | +20.00% | ||
| 2018 | -29.77% | ||
| 2017 | +145.79% | ||
| 2016 | -0.46% | ||
| 2015 | +6.30% | ||
| 2014 | +11.33% | ||
| 2013 | +15.88% | ||
| 2012 | -1.48% | ||
| 2011 | +6.42% | ||
| 2010 | +26.53% | ||
| 2009 | -34.17% | ||
| 2008 | -30.18% | ||
| 2007 | -29.00% | ||
| 2006 | +2.90% | ||
| 2005 | +59.22% | ||
| 2004 | +67.86% | ||
| 2003 | +78.25% | ||
| 2002 | -33.04% | ||
| 2001 | -50.18% | ||
| 2000 | -3.42% | ||
| 1999 | +92.75% | ||
| 1998 | +6.49% | ||
| 1997 | -39.68% | ||
| 1996 | -1.05% | ||
| 1995 | +3.80% | ||
| 1994 | +19.64% | ||
| 1993 | +16.52% | ||
| 1992 | -39.45% |
- Stock Market
- Stocks
- 6652 Stock
- Quotes IDEC Corporation
Select your edition
All financial news and data tailored to specific country editions
