IDEAL UNITED BINTANG INTERNATIONAL Quotes Ideal United Bintang International
Equities
IDEAL
MYL9687OO004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 MYR | 0.00% |
|
0.00% | +33.33% |
| 30/05 | Ideal Capital's Q1 Profit Nearly Doubles | MT |
| 29/05 | Ideal Capital Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 19/06/2024 | 20/06/2024 | 21/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.81 RM | 3.9 RM | 4 RM | 4 RM |
| Volume | 8 200 | 3 400 | 12 900 | 21 000 |
| Change | +∞% | +2.36% | +2.56% | 0.00% |
| Opening | 3.91 | 3.90 | 3.93 | 3.85 |
| High | 3.91 | 3.90 | 4.00 | 4.00 |
| Low | 3.81 | 3.90 | 3.93 | 3.81 |
Performance
| Current month | +17.30% | ||
| 1 month | +17.30% | ||
| 3 months | +21.21% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | +86.92% | ||
| 3 years | +321.05% | ||
| 5 years | +238.98% | ||
| 10 years | +334.78% |
Volumes
marketsDaily volume
21 000
Avg. Volume 20 sessions
7 947
Avg. Volume 20 sessions MYR
31 788.00
Avg. Volume 20 sessions USD
6 741.89
Record volume 1
1 892 000 000
Record volume 2
1 139 000 000
Record volume 3
1 060 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 998 986 161
Capitalization (USD)
423 962 976
Net sales (MYR)
511 911 697
Net sales (USD)
108 570 840
Free-Float
1.34 %
Free-Float capitalization (MYR)
26 755 651
Free-Float capitalization (USD)
5 674 579
Average Daily Capital Traded
0%
Highs and lows
1 week
3.81
4.00
1 month
3.504.00
Current year
2.924.00
1 year
2.004.00
3 years
0.904.00
5 years
0.874.00
10 years
0.554.00
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.65
Moving average 50 days
3.46
Moving average 100 days
3.03
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-13.50%
Price spread / (MMA100)
-24.25%
STIM
RSI 9 days
67.45
RSI 14 days
65.31
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +33.33% | +86.92% | 42Cr | ||
| +0.30% | +1.14% | -6.97% | +48.95% | 2.34TCr | ||
| +0.85% | +1.22% | +8.76% | -7.66% | 1.08TCr | ||
| -1.00% | -3.62% | -33.75% | -51.27% | 1.05TCr | ||
| +0.11% | +2.39% | -24.98% | -12.65% | 763.84Cr | ||
| +0.13% | -0.26% | -12.85% | -32.04% | 644.2Cr | ||
| -0.03% | +1.25% | -3.86% | +46.09% | 608.49Cr | ||
| +0.49% | -1.08% | -7.62% | -21.07% | 602.24Cr | ||
| -1.60% | +1.61% | +0.28% | -13.57% | 369.07Cr | ||
| +0.42% | -0.49% | +50.32% | +133.31% | 374.5Cr | ||
| +0.51% | +3.33% | +17.81% | -11.22% | 361.76Cr | ||
| -.--% | +0.07% | - | - | 332.01Cr | ||
| +0.78% | +1.96% | -7.95% | +37.87% | 312.11Cr | ||
| +0.47% | +3.22% | -19.20% | +10.39% | 254.61Cr | ||
| +1.86% | +5.15% | +3.60% | +64.15% | 257.03Cr | ||
| +2.31% | +2.31% | -7.90% | +6.24% | 226.68Cr | ||
| Average | +0.35% | +1.60% | -0.73% | +18.96% | ||
| Weighted average by Cap. | +0.22% | +1.16% | -6.25% | +12.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +76.47% | ||
| 2022 | +29.77% | ||
| 2021 | +21.30% | ||
| 2020 | -31.65% | ||
| 2019 | +44.95% | ||
| 2018 | +61.48% | ||
| 2017 | -10.00% | ||
| 2016 | -16.67% | ||
| 2015 | +11.11% | ||
| 2014 | +37.29% | ||
| 2013 | +195.00% | ||
| 2012 | 0.00% | ||
| 2011 | +66.67% | ||
| 2010 | -52.00% | ||
| 2009 | -37.50% | ||
| 2008 | -10.11% | ||
| 2007 | -8.25% | ||
| 2006 | -45.20% | ||
| 2005 | -41.00% | ||
| 2004 | +7.91% | ||
| 2003 | +63.53% | ||
| 2002 | -26.09% | ||
| 2001 | -27.67% | ||
| 2000 | -13.11% | ||
| 1999 | -16.44% | ||
| 1998 | +53.15% | ||
| 1997 | -86.38% | ||
| 1996 | +89.19% | ||
| 1995 | +11.00% |
- Stock Market
- Equities
- IDEAL Stock
- Quotes Ideal United Bintang International
