IDEAL HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.69 EUR | -1.56% |
|
-0.87% | -9.97% |
| 18/04 | Ideal Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ideal Holdings S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 5.7 € | 5.74 € | 5.78 € | 5.69 € |
| Volume | 5 316 | 6 917 | 47 903 | 15 524 |
| Change | -0.70% | +0.70% | +0.70% | -1.56% |
| Opening | 5.70 | 5.75 | 5.68 | 5.78 |
| High | 5.74 | 5.75 | 5.78 | 5.80 |
| Low | 5.63 | 5.62 | 5.60 | 5.60 |
Performance
| 1 day | -1.56% | ||
| 1 week | -0.87% | ||
| Current month | -2.90% | ||
| 1 month | -6.87% | ||
| 3 months | -10.11% | ||
| 6 months | -11.37% | ||
| Current year | -9.97% | ||
| 1 year | +14.26% | ||
| 3 years | +63.51% | ||
| 5 years | +441.90% | ||
| 10 years | +593.90% |
Volumes
marketsDaily volume
15 524
Estimated daily volume
15 524
Avg. Volume 20 sessions
14 871
Daily volume ratio
1.04
Avg. Volume 20 sessions
84 615.99
Avg. Volume 20 sessions USD
90 632.19
Record volume 1
4 048 156
Record volume 2
925 413
Record volume 3
469 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
277 760 874
Capitalization (USD)
297 509 672
Net sales (EUR)
256 675 000
Net sales (USD)
274 924 593
Number of employees
1 725
Sales / Employee (EUR)
148 797
Sales / Employee (USD)
159 377
Free-Float
49.12 %
Free-Float capitalization (EUR)
136 509 237
Free-Float capitalization (USD)
146 215 043
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.60
5.80
1 month
5.506.14
Current year
5.506.78
1 year
4.826.78
3 years
2.856.78
5 years
0.756.78
10 years
0.576.78
Indicators
Moving average 5 days
5.73
Moving average 20 days
5.90
Moving average 50 days
6.08
Moving average 100 days
6.22
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
40.77
RSI 14 days
40.75
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -0.87% | -9.97% | +14.26% | 30Cr | ||
| -0.01% | +7.58% | -12.46% | +2.93% | 19TCr | ||
| +0.57% | +0.61% | +1.19% | +20.34% | 17TCr | ||
| -1.38% | +1.83% | +5.53% | +33.35% | 16TCr | ||
| -0.32% | +1.40% | +6.62% | +16.17% | 10TCr | ||
| +2.34% | -0.94% | +51.48% | +169.24% | 9.2TCr | ||
| +0.08% | +1.32% | +16.24% | +38.82% | 8.37TCr | ||
| +0.97% | +2.92% | -0.06% | +21.38% | 7.58TCr | ||
| +0.49% | +0.75% | -1.24% | +24.02% | 4.68TCr | ||
| -0.47% | -4.94% | -37.58% | -30.32% | 4.18TCr | ||
| -0.26% | +1.63% | -0.27% | +33.03% | 3.5TCr | ||
| +1.31% | +3.13% | +0.40% | +11.70% | 3.44TCr | ||
| +0.32% | +5.16% | -8.78% | +11.06% | 3.41TCr | ||
| +1.35% | +4.13% | +5.37% | +30.82% | 3.07TCr | ||
| +0.12% | +1.71% | -1.20% | -5.93% | 2.99TCr | ||
| -0.45% | +2.10% | +14.05% | +30.81% | 2.81TCr | ||
| Average | +0.11% | +1.92% | +1.83% | +26.36% | ||
| Weighted average by Cap. | +0.16% | +2.22% | +3.51% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b276ee98927a.C87wn_vt6dw6hubPMSsi7t1LeMAEVfgZVP-5KGBny2M.WZy-x7mdiJkC9NeHAngPt74xPolMJ6tgZcjQYxE4pAtD9rb6wozb7kvi1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:53 pm | 5.69 | 7 | 15,524 |
| 07:39:53 pm | 5.69 | 11 | 15,517 |
| 07:39:53 pm | 5.69 | 29 | 15,506 |
| 07:39:53 pm | 5.69 | 10 | 15,477 |
| 07:28:26 pm | 5.6 | 290 | 15,467 |
| 07:28:26 pm | 5.6 | 710 | 15,177 |
| 07:27:26 pm | 5.6 | 50 | 14,467 |
| 07:26:30 pm | 5.6 | 1,000 | 14,417 |
| 07:25:17 pm | 5.6 | 37 | 13,417 |
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | +76.04% | ||
| 2022 | -0.28% | ||
| 2021 | +62.16% | ||
| 2020 | +115.53% | ||
| 2019 | +24.10% | ||
| 2018 | +11.41% | ||
| 2017 | -0.67% | ||
| 2016 | +4.17% | ||
| 2015 | -26.38% | ||
| 2014 | +10.14% | ||
| 2013 | +46.78% | ||
| 2012 | -5.47% | ||
| 2011 | -33.33% | ||
| 2010 | +20.00% | ||
| 2009 | -27.27% | ||
| 2008 | -85.23% | ||
| 2007 | +893.33% | ||
| 2005 | 0.00% | ||
| 2004 | -70.59% | ||
| 2003 | -32.00% | ||
| 2002 | -69.76% | ||
| 2001 | -51.15% | ||
| 2000 | -85.23% | ||
| 1999 | +305.23% | ||
| 1998 | +414.47% | ||
| 1997 | +51.96% | ||
| 1996 | -3.86% | ||
| 1995 | -25.66% | ||
| 1994 | -31.47% | ||
| 1993 | -43.95% |
- Stock Market
- Equities
- INTEK Stock
- Quotes Ideal Holdings S.A.
