IDEAL BIKE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 TWD | +1.42% |
|
+0.94% | +7.11% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.6 NT$ | 10.7 NT$ | 10.6 NT$ | 10.55 NT$ | 10.7 NT$ |
| Volume | 498 046 | 265 371 | 343 557 | 287 844 | 438 309 |
| Change | -1.85% | +0.94% | -0.93% | -0.47% | +1.42% |
| Opening | 10.85 | 10.50 | 10.70 | 10.55 | 10.60 |
| High | 10.85 | 10.75 | 10.75 | 10.65 | 10.90 |
| Low | 10.50 | 10.50 | 10.55 | 10.55 | 10.60 |
Performance
| 1 day | +1.42% | ||
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | +2.88% | ||
| 3 months | +10.31% | ||
| 6 months | +7.97% | ||
| Current year | +7.11% | ||
| 1 year | -10.08% | ||
| 3 years | -19.55% | ||
| 5 years | +21.79% | ||
| 10 years | -55.95% |
Volumes
marketsDaily volume
438 309
Avg. Volume 20 sessions
486 859
Avg. Volume 20 sessions TWD
5 209 391.30
Avg. Volume 20 sessions USD
160 720.14
Record volume 1
54 795 470
Record volume 2
47 216 600
Record volume 3
45 369 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 233 119 214
Capitalization (USD)
99 748 194
Net sales (TWD)
3 654 553 000
Net sales (USD)
112 750 269
Free-Float
52.8 %
Free-Float capitalization (TWD)
1 707 085 573
Free-Float capitalization (USD)
52 667 004
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.50
10.90
1 month
10.1011.05
Current year
9.6511.85
1 year
9.5911.95
3 years
9.5924.95
5 years
3.4324.95
10 years
3.4327.00
Indicators
Moving average 5 days
10.63
Moving average 20 days
10.51
Moving average 50 days
10.40
Moving average 100 days
10.13
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
57.62
RSI 14 days
55.72
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +0.94% | +7.11% | -10.08% | 99.75M | ||
| +4.14% | -3.62% | +24.11% | +33.24% | 2.09B | ||
| +0.04% | -1.84% | +99.75% | -2.13% | 839M | ||
| +2.49% | -1.03% | +9.51% | -0.69% | 561M | ||
| -0.81% | +2.40% | -5.13% | +10.47% | 518M | ||
| -0.41% | +4.37% | -17.21% | -21.14% | 393M | ||
| +1.42% | +6.82% | -22.69% | -15.23% | 256M | ||
| -0.05% | -0.41% | -16.90% | -52.28% | 133M | ||
| -0.62% | -2.13% | +3.54% | -15.93% | 111M | ||
| +2.00% | +8.22% | +433.51% | +5,438.25% | 108M | ||
| +1.33% | +0.15% | +3.47% | -14.25% | 63.59M | ||
| +1.55% | +1.97% | -10.13% | -25.94% | 53.26M | ||
| Average | +1.04% | +2.28% | +42.41% | +443.69% | ||
| Weighted average by Cap. | +1.97% | +0.53% | +32.44% | +121.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.11% | ||
| 2023 | -39.45% | ||
| 2022 | +24.06% | ||
| 2021 | +12.71% | ||
| 2020 | +49.18% | ||
| 2019 | -25.98% | ||
| 2018 | -48.41% | ||
| 2017 | +30.04% | ||
| 2016 | -24.92% | ||
| 2015 | -0.67% | ||
| 2014 | -10.55% | ||
| 2013 | +76.47% | ||
| 2012 | +14.26% | ||
| 2011 | -34.89% | ||
| 2010 | -39.34% | ||
| 2009 | +204.68% | ||
| 2008 | -42.25% | ||
| 2007 | +33.27% | ||
| 2006 | -4.02% | ||
| 2005 | -4.52% | ||
| 2004 | -24.76% | ||
| 2003 | -6.76% | ||
| 2002 | +53.39% | ||
| 2001 | +4.25% |
- Stock Market
- Equities
- 8933 Stock
- Quotes Ideal Bike Corporation