IDEA CONSULTANTS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,439 JPY | -7.09% |
|
+2.09% | +39.69% |
| 2023 | IDEA Consultants,Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2017 | Idea Consultants, Inc.(TSE:9768) added to TOPIX INDEX | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 2442 ¥ | 2559 ¥ | 2625 ¥ | 2439 ¥ | 2,439 ¥ |
| Volume | 30 500 | 40 500 | 60 500 | 57 600 | 57 600 |
| Change | +2.22% | +4.79% | +2.58% | -7.09% | -7.09% |
| Opening | 2,429.00 | 2,440.00 | 2,580.00 | 2,539.00 | 2,539 |
| High | 2,478.00 | 2,559.00 | 2,627.00 | 2,539.00 | 2,539 |
| Low | 2,421.00 | 2,438.00 | 2,560.00 | 2,439.00 | 2,439 |
Performance
| 1 day | -7.09% | ||
| 1 week | +2.09% | ||
| Current month | +2.09% | ||
| 1 month | +1.08% | ||
| 3 months | +14.51% | ||
| 6 months | +49.08% | ||
| Current year | +39.69% | ||
| 1 year | +47.91% | ||
| 3 years | +31.13% | ||
| 5 years | +127.73% | ||
| 10 years | +141.96% |
Volumes
marketsDaily volume
57 600
Estimated daily volume
57 600
Avg. Volume 20 sessions
34 408
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
83 921 112.00
Avg. Volume 20 sessions USD
539 193.14
Record volume 1
983 000
Record volume 2
923 300
Record volume 3
799 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
18 882 241 868
Capitalization (USD)
121 318 404
Net sales (JPY)
22 698 000 000
Net sales (USD)
145 834 650
Number of employees
1 083
Sales / Employee (JPY)
20 958 449
Sales / Employee (USD)
134 658
Free-Float
68.23 %
Free-Float capitalization (JPY)
13 533 136 485
Free-Float capitalization (USD)
86 950 402
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2 438.00
2 627.00
1 month
2 161.002 627.00
Current year
1 739.002 627.00
1 year
1 555.002 627.00
3 years
1 471.002 627.00
5 years
1 067.003 640.00
10 years
690.003 640.00
Indicators
Moving average 5 days
2 470.40
Moving average 20 days
2 346.90
Moving average 50 days
2 331.94
Moving average 100 days
2 090.48
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
76.89
RSI 14 days
71.12
Sector Comparison - Environmental Consultancy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.09% | +2.09% | +39.69% | +47.91% | 121M | ||
| +0.45% | +0.91% | +4.57% | +114.89% | 259M | ||
| -2.61% | -0.33% | -37.32% | - | 224M | ||
| -0.80% | -1.75% | +13.48% | +36.24% | 192M | ||
| +11.11% | +11.11% | -7.89% | +4.48% | 111M | ||
| -0.15% | +6.39% | -19.68% | +215.05% | 59.28M | ||
| Average | +0.18% | +3.55% | -1.19% | +83.71% | ||
| Weighted average by Cap. | -0.23% | +2.81% | -1.85% | +75.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9709ec68e6cf9e734.MEFEWhHM7lL1ufTEZhsi2sI2XwikQljbHjICoEBBMzg.VBU0aUSmqxjY1sL9DmxU6KV8aH_UED-cUQZ0kjZ2CwpzAwUieLa7Paf1kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,439 | 2,700 | 57,600 |
| 11:29:59 am | 2,443 | 300 | 54,900 |
| 11:29:57 am | 2,444 | 200 | 54,600 |
| 11:29:30 am | 2,450 | 100 | 54,400 |
| 11:29:27 am | 2,444 | 100 | 54,300 |
| 11:29:27 am | 2,444 | 100 | 54,200 |
| 11:25:00 am | 2,444 | 100 | 54,100 |
| 11:23:14 am | 2,444 | 100 | 54,000 |
| 11:22:07 am | 2,444 | 100 | 53,900 |
| 11:22:07 am | 2,450 | 400 | 53,800 |
Monthly variations
Annual change
| 2024 | +39.69% | ||
| 2023 | +2.22% | ||
| 2022 | -9.00% | ||
| 2021 | +7.26% | ||
| 2020 | -42.53% | ||
| 2019 | +213.59% | ||
| 2018 | -15.78% | ||
| 2017 | +26.98% | ||
| 2016 | -6.49% | ||
| 2015 | -26.16% | ||
| 2014 | +30.85% | ||
| 2013 | +54.62% | ||
| 2012 | +94.03% | ||
| 2011 | -9.95% | ||
| 2010 | +19.61% | ||
| 2009 | +7.24% | ||
| 2008 | -49.74% | ||
| 2007 | -19.07% | ||
| 2006 | -44.47% | ||
| 2005 | +97.54% | ||
| 2004 | +22.64% | ||
| 2003 | -10.17% | ||
| 2002 | -5.45% | ||
| 2001 | +4.00% | ||
| 2000 | -36.84% | ||
| 1999 | +37.68% | ||
| 1998 | -17.86% | ||
| 1997 | -69.12% | ||
| 1996 | -22.29% | ||
| 1995 | -41.96% | ||
| 1994 | -10.67% | ||
| 1993 | +92.86% | ||
| 1992 | -30.00% |
- Stock Market
- Equities
- 9768 Stock
- Quotes IDEA Consultants,Inc.