Stock IDBI IDBI BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IDBI Bank Limited Bombay S.E.

Equities

IDBI

INE008A01015

Banks

Delayed Bombay S.E.
Other stock markets
 09:57:41 29/04/2024 am IST 		5-day change 1st Jan Change
90.6 INR +2.27% Intraday chart for IDBI Bank Limited +5.24% +34.25%
26/04 IDBI Bank Board to Consider Dividend for Fiscal 2024 MT
11/04 Kisan Mouldings Clears Dues Owed to Four Indian Banks MT

Quotes 5-day view

Delayed Quote Bombay S.E.
IDBI Bank Limited(IDBI) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 87.53 ₹ 86.78 ₹ 87.99 ₹ 88.59 ₹ 90.6 ₹
Volume 846 471 736 426 621 962 871 650 283 968
Change +1.79% -0.86% +1.39% +0.68% +2.27%
Opening 86.77 87.95 86.66 88.15 88.59
High 89.98 88.48 88.85 90.00 91
Low 86.00 86.35 86.45 88.15 88.51

Performance

1 day+2.16%
1 week+5.24%
Current month+11.84%
1 month+8.53%
3 months+6.76%
6 months+46.27%
Current year+34.25%
1 year+65.48%
3 years+155.65%
5 years+129.70%
10 years+33.09%

Volumes

markets
Daily volume
283 968
Estimated daily volume
283 968
Avg. Volume 20 sessions
788 107
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
71 402 494.20
Avg. Volume 20 sessions USD
856 187.31
Record volume 1
13 595 510
Record volume 2
12 989 950
Record volume 3
11 963 350
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
952 640 903 094
Capitalization (USD)
11 423 117 069
Net sales (INR)
109 194 077 000
Net sales (USD)
1 309 346 177
Number of employees
16 254
Sales / Employee (INR)
6 717 982
Sales / Employee (USD)
80 555
Free-Float
54.44 %
Free-Float capitalization (INR)
518 654 042 016
Free-Float capitalization (USD)
6 219 180 618
Average Daily Capital Traded
0.01%

Highs and lows

1 week
86.00
Extreme 86
91.00
1 month
81.01
Extreme 81.01
91.00
Current year
66.41
Extreme 66.41
98.70
1 year
52.59
Extreme 52.59
98.70
3 years
30.50
Extreme 30.5
98.70
5 years
17.50
Extreme 17.5
98.70
10 years
17.50
Extreme 17.5
116.50

Indicators

Moving average 5 days
87.38
Moving average 20 days
85.70
Moving average 50 days
85.84
Moving average 100 days
78.85
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
59.02
RSI 14 days
56.41

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
IDBI BANK LIMITED Stock IDBI Bank Limited
+2.27%+5.24%+34.25%+65.48% 11.42B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.99%+2.58%+18.94%+18.15% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+6.35% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.07%-0.74%+8.10%+14.27% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.59% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+3.71%+13.25%+31.32% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.59%+3.00%+21.20%+3.72% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.82% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-1.28%-16.21%-9.83% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+40.84% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-2.81% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+8.82% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+11.45% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.03% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+0.90% 15.21B
Average+0.52%+0.58%+1.65%+9.40%
Weighted average by Cap.+0.82%+1.02%+5.58%+9.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95092c276ddf94b5ae8e666f2bc12c3d.nx8B1TY5FK-K3CHrWyClUsN9hJqFWK_mf60FV8ChEFA.0mx47G5jQPa6l2-mM1jJZbMfwfvtDdrVJvxxM4_HWiWrXEP4Gw9BwcPqaA
DatePriceVolumeDaily volume
09:57:41 am 90.6 29 283,968
09:57:39 am 90.58 10 283,939
09:57:36 am 90.5 625 283,929
09:57:26 am 90.5 100 283,304
09:56:27 am 90.5 601 283,204
09:56:18 am 90.53 100 282,603
09:56:11 am 90.54 100 282,503
09:56:07 am 90.59 4,599 282,403
09:56:00 am 90.5 1,000 277,804
09:55:44 am 90.44 1 276,804

Chart IDBI Bank Limited

Chart IDBI Bank Limited
More charts

Monthly variations

Annual change

2024+31.42%
2023+24.03%
2022+17.13%
2021+49.20%
2020-15.95%
2019-39.64%
2018+2.42%
2017-13.76%
2016-21.93%
2015+21.53%
2014+10.08%
2013-40.35%
2012+43.19%
2011-52.78%
2010+29.27%
2009+88.40%
2008-59.07%
2007+116.64%
2006-21.46%
2005-11.52%
2004+76.81%
2003+194.31%
2002+37.01%
2001-56.00%
20000.00%
19990.00%
1998-55.47%
  1. Stock Market
  2. Equities
  3. IDBI Stock
  4. IDBI Stock
  5. Quotes IDBI Bank Limited