Stock ICUGS ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ICU Girisim Sermayesi Yatirim Ortakligi

Equities

ICUGS

TRAVKFRS91Q0

Investment Management & Fund Operators

Market Closed - Borsa Istanbul
Other stock markets
 08:35:04 31/05/2024 pm IST 		5-day change 1st Jan Change
14.06 TRY -1.19% Intraday chart for ICU Girisim Sermayesi Yatirim Ortakligi -1.88% +35.98%
22/04 ICU Girisim Sermayesi Yatirim Ortakligi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2013 Rhea Venture Capital Investment Trust Inc.(IBSE:RHEAG) dropped from Istanbul Stock Exchange National 100 Index CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
ICU Girisim Sermayesi Yatirim Ortakligi(ICUGS) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 14.7 ₺ 14.4 ₺ 14.23 ₺ 14.06 ₺
Volume 1 881 683 1 248 292 397 482 441 833
Change +7.61% -2.04% -1.18% -1.19%
Opening 13.66 14.55 14.40 14.23
High 14.95 15.10 14.55 14.75
Low 13.59 14.13 14.00 14.03

Performance

1 day-1.19%
1 week-1.88%
1 month-10.67%
3 months-13.74%
6 months+72.30%
Current year+35.98%
1 year+255.95%
3 years+533.33%
5 years+2,096.88%
10 years+1,657.50%

Volumes

markets
Daily volume
441 833
Estimated daily volume
441 833
Avg. Volume 20 sessions
886 044
Daily volume ratio
0.50
Avg. Volume 20 sessions TRY
12 457 778.64
Avg. Volume 20 sessions USD
386 502.58
Record volume 1
60 438 200
Record volume 2
58 363 310
Record volume 3
50 399 840
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (TRY)
30 333 141
Capitalization (USD)
30 333 141
Free-Float
59.19 %
Free-Float capitalization (TRY)
17 953 073
Free-Float capitalization (USD)
17 953 073
Average Daily Capital Traded
41.07%

Highs and lows

1 week
13.50
Extreme 13.5
15.10
1 month
13.50
Extreme 13.5
18.50
Current year
10.06
Extreme 10.06
18.50
1 year
3.89
Extreme 3.89
18.50
3 years
1.44
Extreme 1.44
18.50
5 years
0.64
Extreme 0.64
18.50
10 years
0.50
Extreme 0.5
18.50

Indicators

Moving average 5 days
14.21
Moving average 20 days
14.67
Moving average 50 days
15.48
Moving average 100 days
15.08
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
43.39
RSI 14 days
43.54

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock ICU Girisim Sermayesi Yatirim Ortakligi
-1.19%-1.88%+35.98%+255.95% 30.33M
HERCULES CAPITAL, INC. Stock Hercules Capital, Inc.
+1.02%+1.70%+18.42%+36.51% 3.16B
UMBRA COMPANIES INC. Stock Umbra Companies Inc.
-.--%-.--%+12.82%-29.60% 1.77B
HBM HEALTHCARE INVESTMENTS AG Stock HBM Healthcare Investments AG
+0.73%+0.97%+13.91%+2.46% 1.59B
OCTOPUS TITAN VCT PLC Stock Octopus Titan VCT plc
-.--%-.--%-11.54%-19.01% 1.21B
MOLTEN VENTURES PLC Stock Molten Ventures Plc
-2.93%+0.76%+19.42%+14.00% 793M
CION INVESTMENT CORPORATION Stock CION Investment Corporation
+0.40%+0.16%+10.61%+32.24% 674M
VERUSA HOLDING Stock Verusa Holding
+1.57%-5.15%+30.96%+91.25% 561M
OCTOPUS APOLLO VCT PLC Stock Octopus Apollo VCT plc
-.--%-.--%-4.17%-4.17% 506M
WOORI TECHNOLOGY INVESTMENT CO., LTD Stock Woori Technology Investment Co., Ltd
+1.17%-0.12%+34.78%+112.75% 489M
BITCOIN GROUP SE Stock Bitcoin Group SE
-6.28%-4.59%+70.93%+155.82% 316M
BRITISH SMALLER COMPANIES VCT PLC Stock British Smaller Companies VCT plc
-.--%-.--%+3.90%+2.56% 311M
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Gozde Girisim Sermayesi Yatirim Ortakligi
-4.26%-4.63%+18.64%+112.93% 295M
BARONSMEAD SECOND VENTURE TRUST PLC Stock Baronsmead Second Venture Trust plc
-.--%-4.31%+1.83%-5.93% 281M
PEMBROKE VCT PLC Stock Pembroke VCT plc
-.--%-.--%-4.39%-10.50% 274M
VEF AB Stock VEF AB
+1.92%+3.52%+44.18%+19.91% 262M
Average-0.49%-0.90%+18.52%+47.95%
Weighted average by Cap.+0.08%+0.09%+14.78%+21.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c7e.4190zPsZW8mn8-tkgCcm50-Dc7D9RqJDcaj9B6jnieA.qgc9n5dWEL3Nu9ku0HYejSTpJ9q3Mtp7GN6zU8ve1qHbKS38inwDvOHGgA
DatePriceVolumeDaily volume
08:35:04 pm 14.06 100 441,822
08:35:04 pm 14.06 660 441,722
08:35:04 pm 14.06 1,060 441,062
08:35:04 pm 14.06 200 440,002
08:35:04 pm 14.06 1,000 439,802
08:35:04 pm 14.06 296 438,802
08:29:46 pm 14.04 500 438,506
08:29:12 pm 14.07 33 438,006
08:29:06 pm 14.08 60 437,973
08:29:06 pm 14.08 500 437,913

Chart ICU Girisim Sermayesi Yatirim Ortakligi

Chart ICU Girisim Sermayesi Yatirim Ortakligi
More charts

Monthly variations

Annual change

2024+35.98%
2023+130.29%
2022+145.36%
2021-50.81%
2020+212.61%
2019+80.30%
2018-41.07%
2017+1.82%
2016-3.51%
2015+46.15%
2014+11.43%
2013-57.58%
2012-10.33%
2011-58.09%
2010+322.12%
2009+129.07%
2008-60.52%
2007+1.77%
2006-23.13%
2005+104.17%
2004+49.22%
2003+2.66%
2002-41.25%
2001-6.98%
  1. Stock Market
  2. Equities
  3. ICUGS Stock
  4. Quotes ICU Girisim Sermayesi Yatirim Ortakligi