ICON PUBLIC LIMITED COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308.3 USD | +2.74% |
|
+6.97% | +8.92% |
| 26/04 | UBS Adjusts ICON Price Target to $380 From $368, Maintains Buy Rating | MT |
| 25/04 | Transcript : ICON Public Limited Company, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 306.45 $ | 309.44 $ | 300.08 $ | 308.31 $ |
| Volume | 855 919 | 962 338 | 1 196 403 | 715 419 |
| Change | +2.86% | +0.98% | -3.02% | +2.74% |
| Opening | 300.21 | 309.83 | 312.34 | 302.85 |
| High | 307.22 | 313.89 | 318.55 | 310.41 |
| Low | 298.17 | 305.07 | 296.63 | 300.25 |
Performance
| 1 day | +2.74% | ||
| 1 week | +6.97% | ||
| Current month | -8.23% | ||
| 1 month | -6.43% | ||
| 3 months | +15.68% | ||
| 6 months | +31.02% | ||
| Current year | +8.92% | ||
| 1 year | +61.66% | ||
| 3 years | +43.36% | ||
| 5 years | +124.40% | ||
| 10 years | +622.21% |
Volumes
marketsDaily volume
715 419
Estimated daily volume
715 419
Avg. Volume 20 sessions
560 769
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
172 890 690.39
Record volume 1
12 074 000
Record volume 2
11 344 800
Record volume 3
6 622 846
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 492 243 919
Net sales (USD)
8 120 176 000
Number of employees
41 150
Sales / Employee (USD)
197 331
Free-Float
99.35 %
Free-Float capitalization (USD)
25 325 427 861
Average Daily Capital Traded
0.68%
Highs and lows
1 week
288.23
318.55
1 month
287.02338.98
Current year
244.59344.77
1 year
181.92344.77
3 years
171.43344.77
5 years
104.28344.77
10 years
35.33344.77
Indicators
Moving average 5 days
304.44
Moving average 20 days
309.68
Moving average 50 days
317.67
Moving average 100 days
294.24
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
42.41
RSI 14 days
42.29
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.60% | +2.24% | -17.79% | +17.99% | 6.07B | ||
| Average | +1.51% | +3.55% | +5.10% | +11.68% | ||
| Weighted average by Cap. | +1.36% | +3.66% | +8.38% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1b13f91125300eb760db66afd474.fGD16-f87TVol2T85ufjNYFWrWDD9TOqzGdeDBxh3Ic.KCLE2KSsnGoY_VKug73bZNRk2wiUtwLZrRJvYkgZirdEEIWkgbm_bwz8PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 308.3 | 52,524 | 364,492 |
| 01:29:59 am | 308.5 | 353 | 311,968 |
| 01:29:59 am | 308.5 | 102 | 311,615 |
| 01:29:59 am | 308.5 | 120 | 311,513 |
| 01:29:59 am | 308.5 | 119 | 311,393 |
| 01:29:59 am | 308.5 | 100 | 311,274 |
| 01:29:57 am | 308.5 | 100 | 311,174 |
| 01:29:53 am | 308.3 | 100 | 311,074 |
| 01:29:53 am | 308.4 | 105 | 310,974 |
| 01:29:53 am | 308.3 | 119 | 310,869 |
Monthly variations
Annual change
| 2024 | +8.92% | ||
| 2023 | +45.72% | ||
| 2022 | -37.28% | ||
| 2021 | +58.84% | ||
| 2020 | +13.21% | ||
| 2019 | +33.29% | ||
| 2018 | +15.21% | ||
| 2017 | +49.14% | ||
| 2016 | -3.22% | ||
| 2015 | +52.38% | ||
| 2014 | +26.16% | ||
| 2013 | +45.59% | ||
| 2012 | +62.24% | ||
| 2011 | -21.87% | ||
| 2010 | +0.78% | ||
| 2009 | +10.36% | ||
| 2008 | -36.34% | ||
| 2007 | +64.08% | ||
| 2006 | +83.28% | ||
| 2005 | +6.44% | ||
| 2004 | -11.35% | ||
| 2003 | +62.02% | ||
| 2002 | -9.73% | ||
| 2001 | +74.07% | ||
| 2000 | +0.74% | ||
| 1999 | -49.25% | ||
| 1998 | +31.69% |
- Stock Market
- Equities
- ICLR Stock
- Quotes ICON Public Limited Company
