End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.76 MYR | +7.04% | +6.29% | +29.91% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 0.72 RM | 0.71 RM | 0.71 RM | 0.71 RM | 0.76 RM |
Volume | 4 129 000 | 3 089 400 | 698 700 | 1 087 300 | 5 748 100 |
Change | +0.70% | -1.39% | 0.00% | 0.00% | +7.04% |
Opening | 0.72 | 0.72 | 0.70 | 0.71 | 0.71 |
High | 0.73 | 0.73 | 0.72 | 0.72 | 0.77 |
Low | 0.71 | 0.71 | 0.70 | 0.70 | 0.71 |
Performance
1 day | +7.04% | ||
1 week | +6.29% | ||
Current month | -3.18% | ||
1 month | +3.40% | ||
3 months | -4.40% | ||
6 months | +32.17% | ||
Current year | +29.91% | ||
1 year | +78.82% | ||
3 years | +44.76% | ||
5 years | -97.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.04% | +6.29% | +29.91% | +78.82% | 99.18M | ||
-0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
-0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
-1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
+3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
-0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
-0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
-2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
+2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
+2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
-1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
+0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
+0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
+1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
+0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
Average | +0.69% | +1.63% | +21.51% | +52.18% | ||
Weighted average by Cap. | -0.28% | +0.63% | +7.21% | +27.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.91% | ||
2023 | +23.16% | ||
2022 | -9.52% | ||
2021 | -8.70% | ||
2020 | -95.40% | ||
2019 | -28.57% | ||
2018 | -69.57% | ||
2017 | -36.99% | ||
2016 | -15.12% | ||
2015 | -42.28% | ||
2014 | -60.99% |
- Stock Market
- Equities
- ICON Stock
- Quotes Icon Offshore