ICON MEDIA HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0007 USD | +16.67% |
|
+75.00% | +133.33% |
| 2022 | Icon Media Holdings, Inc. Appoints David Chong as CFO | CI |
| 2022 | Icon Media Holdings, Inc. Appoints Tan Chin Ngiap as CEO | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | 22/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0004 $ | 0.0004 $ | 0.0007 $ | 0.0006 $ | 0.0007 $ |
| Volume | 2 860 836 | 55 100 | 76 358 778 | 55 061 224 | 15 931 471 |
| Change | 0.00% | 0.00% | +75.00% | -14.29% | +16.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0005 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0007 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0005 |
Performance
| 1 day | +16.67% | ||
| 1 week | +75.00% | ||
| Current month | +75.00% | ||
| 1 month | +75.00% | ||
| 3 months | +75.00% | ||
| 6 months | +75.00% | ||
| Current year | +133.33% | ||
| 1 year | +75.00% | ||
| 3 years | -12.50% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
15 931 471
Estimated daily volume
16 660 548
Avg. Volume 20 sessions
14 590 411
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
10 213.29
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
7 729 509
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-28.57%
Price spread / (MMA20)
-42.86%
Price spread / (MMA50)
-42.86%
Price spread / (MMA100)
-42.86%
STIM
RSI 9 days
77.01
RSI 14 days
70.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5d225c7cf2188521803038e29.edq5vxAJEO9evtmPOQ0LyLfXlJWny2J3GLl0JHS0uCs.Le3N3EU7Yps2-brGDE9lh_SvpqDBoykvbNIOclnB0EkTm9yGeEt6vDn0iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:05 am | 0.0007 | 10,000 | 31,862,942 |
| 12:28:05 am | 0.0007 | 10,000 | 31,852,942 |
| 12:27:56 am | 0.0007 | 3,000 | 31,842,942 |
| 12:27:56 am | 0.0007 | 3,000 | 31,839,942 |
| 12:11:58 am | 0.0007 | 400,000 | 31,836,942 |
| 12:11:58 am | 0.0007 | 400,000 | 31,436,942 |
| 11:28:48 pm | 0.0007 | 85,710 | 31,036,942 |
| 11:28:48 pm | 0.0007 | 85,710 | 30,951,232 |
| 11:15:19 pm | 0.0007 | 13,000 | 30,865,522 |
| 11:15:19 pm | 0.0007 | 13,000 | 30,852,522 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -78.57% | ||
| 2022 | -17.65% | ||
| 2021 | +750.00% | ||
| 2020 | +100.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -80.00% | ||
| 2014 | -16.67% | ||
| 2013 | +20.00% | ||
| 2012 | -98.75% | ||
| 2011 | -73.33% |
- Stock Market
- Equities
- ICNM Stock
- Quotes Icon Media Holdings, Inc.
