Market Closed -
Japan Exchange
11:30:00 15/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,075
JPY
|
-8.21%
|
|
-4.65%
|
-14.58%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Today
|
15/05/2024
|
Last |
3275 ¥
|
3310 ¥
|
3350 ¥
|
3075 ¥
|
3,075
¥
|
Volume |
18 200 |
16 500 |
19 000 |
44 900 |
44 900 |
Change |
+2.99%
|
+1.07%
|
+1.21%
|
-8.21%
|
-8.21%
|
Opening |
3,200.00 |
3,275.00 |
3,295.00 |
3,150.00 |
3,150
|
High |
3,275.00 |
3,345.00 |
3,370.00 |
3,200.00 |
3,200
|
Low |
3,200.00 |
3,245.00 |
3,285.00 |
3,050.00 |
3,050
|
Estimated daily volume
44 900
Avg. Volume 20 sessions
13 850
Avg. Volume 20 sessions JPY
42 588 750.00
Avg. Volume 20 sessions USD
274 654.85
Capital turnover ratio
0.00
Capitalization (JPY)
47 663 147 620
Capitalization (USD)
307 379 639
Net sales (JPY)
37 117 000 000
Net sales (USD)
239 367 533
Number of employees
1 006
Sales / Employee (JPY)
36 895 626
Sales / Employee (USD)
237 940
Free-Float capitalization (JPY)
20 175 128 441
Free-Float capitalization (USD)
130 109 403
Average Daily Capital Traded
0.09%
Moving average 5 days
3 259.00
Moving average 20 days
3 214.50
Moving average 50 days
3 310.70
Moving average 100 days
3 434.90
Price spread / (MMA5) +5.98% Price spread / (MMA20) +4.54% Price spread / (MMA50) +7.67% Price spread / (MMA100) +11.70% 30.of2d1pwTaTDTqxD8TPRfJCQI1d_MBPURQTQWPZmvs3M.7YnvseZ-Dl-d4HquL4YmS15Ak-3hfaJdK2xGRP_L3h7Kucu6zmUaCevfew Date | Price | Volume | Daily volume |
---|
11:30:00 am |
3,075
|
2,100 |
44,900 |
11:29:59 am |
3,065
|
300 |
42,800 |
11:29:26 am |
3,070
|
100 |
42,500 |
11:29:26 am |
3,075
|
100 |
42,400 |
11:29:25 am |
3,075
|
100 |
42,300 |
11:27:03 am |
3,075
|
100 |
42,200 |
11:25:15 am |
3,075
|
100 |
42,100 |
11:23:05 am |
3,075
|
100 |
42,000 |
11:22:27 am |
3,075
|
200 |
41,900 |
11:21:47 am |
3,075
|
200 |
41,700 |
More charts
|